Stocks Options

LAST PRICE
38.2300
TODAY'S CHANGE (%)
Trending Down-1.6300 (-4.0893%)

Bid / Lots
38.2500/ 40
Ask / Lots
38.3000/ 1
Open / Previous Close
39.6400 / 39.8600
Day Range
Low 37.0700
High 40.4700
52 Week Range
Low 37.0700
High 288.8700
Volume
4,109,398
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.123

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$12.55In the Money	$13.55In the Money	$13.70In the Money	$-3.20In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	$4.90In the Money	$12.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	200Out of the Money	169Out of the Money
SEDGIn the Money	$7.15In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEDGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
SEDGIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SEDGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.85In the Money	$6.55In the Money	$6.55In the Money	$6.55In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	300Out of the Money	11Out of the Money
SEDGIn the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEDGOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.13Out of the Money	11Out of the Money	---Out of the Money
SEDGIn the Money	$2.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	7Out of the Money	---Out of the Money
SEDGIn the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.07Out of the Money	308Out of the Money	20Out of the Money
SEDGIn the Money	$3.25In the Money	$4.10In the Money	$5.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.01Out of the Money	646Out of the Money	782Out of the Money
SEDGIn the Money	$2.67In the Money	$4.65In the Money	$3.45In the Money	$3.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.50	SEDGNear the Money	$0.26Near the Money	$0.31Near the Money	$0.23Near the Money	$0.23Near the Money	78Near the Money	---Near the Money
SEDGIn the Money	$2.46In the Money	$2.86In the Money	$3.10In the Money	$3.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGNear the Money	$0.36Near the Money	$0.40Near the Money	$0.34Near the Money	$0.08Near the Money	327Near the Money	235Near the Money
SEDGIn the Money	$2.17In the Money	$2.56In the Money	$1.76In the Money	$1.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.50	SEDGNear the Money	$0.47Near the Money	$0.55Near the Money	$0.45Near the Money	$0.45Near the Money	25Near the Money	---Near the Money
SEDGIn the Money	$1.82In the Money	$2.00In the Money	$2.00In the Money	$-1.40In the Money	129In the Money	4In the Money	Filter Table By Strike Price of$37.00	SEDGNear the Money	$0.62Near the Money	$0.71Near the Money	$0.53Near the Money	$0.15Near the Money	301Near the Money	117Near the Money
SEDGIn the Money	$1.51In the Money	$1.71In the Money	$1.88In the Money	$1.88In the Money	385In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGNear the Money	$0.80Near the Money	$0.90Near the Money	$0.79Near the Money	$0.79Near the Money	160Near the Money	---Near the Money
SEDGUnderlying issue's last price	$1.28Underlying issue's last price	$1.38Underlying issue's last price	$1.53Underlying issue's last price	$1.53Underlying issue's last price	491Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	SEDGUnderlying issue's last price	$1.03Underlying issue's last price	$1.10Underlying issue's last price	$1.03Underlying issue's last price	$0.36Underlying issue's last price	166Underlying issue's last price	193Underlying issue's last price
SEDGNear the Money	$1.05Near the Money	$1.09Near the Money	$1.27Near the Money	$1.27Near the Money	285Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$1.29In the Money	$1.35In the Money	$1.24In the Money	$1.24In the Money	102In the Money	---In the Money
SEDGNear the Money	$0.85Near the Money	$0.92Near the Money	$0.95Near the Money	$-1.00Near the Money	702Near the Money	65Near the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$1.57In the Money	$1.64In the Money	$1.42In the Money	$0.40In the Money	149In the Money	115In the Money
SEDGNear the Money	$0.66Near the Money	$0.72Near the Money	$0.84Near the Money	$0.84Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$1.89In the Money	$1.98In the Money	$2.00In the Money	$2.00In the Money	16In the Money	---In the Money
SEDGNear the Money	$0.52Near the Money	$0.59Near the Money	$0.58Near the Money	$-0.85Near the Money	1,428Near the Money	228Near the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$2.19In the Money	$2.58In the Money	$2.02In the Money	$0.55In the Money	336In the Money	1,703In the Money
SEDGNear the Money	$0.40Near the Money	$0.47Near the Money	$0.55Near the Money	$0.55Near the Money	175Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$2.58In the Money	$2.73In the Money	$2.78In the Money	$2.78In the Money	15In the Money	---In the Money
SEDGNear the Money	$0.31Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.65Near the Money	294Near the Money	153Near the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$2.76In the Money	$3.15In the Money	$3.26In the Money	$1.21In the Money	13In the Money	152In the Money
SEDGOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.57Out of the Money	58Out of the Money	114Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$3.15In the Money	$4.80In the Money	$3.10In the Money	$0.76In the Money	10In the Money	184In the Money
SEDGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	139Out of the Money	199Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$3.80In the Money	$4.15In the Money	$3.50In the Money	$0.90In the Money	14In the Money	348In the Money
SEDGOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	143Out of the Money	62Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$3.95In the Money	$5.75In the Money	$4.81In the Money	$1.68In the Money	4In the Money	70In the Money
SEDGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	406Out of the Money	155Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$4.70In the Money	$6.35In the Money	$4.64In the Money	$1.16In the Money	326In the Money	293In the Money
SEDGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	265Out of the Money	49Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$5.10In the Money	$5.65In the Money	$4.98In the Money	$1.40In the Money	7In the Money	37In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	237Out of the Money	215Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$5.60In the Money	$6.00In the Money	$5.45In the Money	$1.40In the Money	18In the Money	199In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	12Out of the Money	116Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$5.75In the Money	$7.85In the Money	$5.98In the Money	$0.93In the Money	3In the Money	215In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	214Out of the Money	645Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$5.10In the Money	$8.30In the Money	$6.44In the Money	$1.24In the Money	61In the Money	1,371In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	127Out of the Money	242Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$5.45In the Money	$8.95In the Money	$7.15In the Money	$3.80In the Money	2In the Money	239In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	40Out of the Money	136Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$7.30In the Money	$8.15In the Money	$6.08In the Money	$0.00In the Money	---In the Money	100In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	4Out of the Money	155Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$6.05In the Money	$10.15In the Money	$9.05In the Money	$6.92In the Money	6In the Money	315In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	121Out of the Money	375Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$8.45In the Money	$10.85In the Money	$7.01In the Money	$1.74In the Money	1In the Money	150In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7Out of the Money	207Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$8.45In the Money	$9.45In the Money	$8.67In the Money	$6.08In the Money	10In the Money	232In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$9.10In the Money	$12.80In the Money	$10.55In the Money	$7.05In the Money	21In the Money	384In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	3Out of the Money	128Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$9.90In the Money	$12.05In the Money	$11.00In the Money	$7.85In the Money	1In the Money	165In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	219Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$10.35In the Money	$11.05In the Money	$6.84In the Money	$0.00In the Money	---In the Money	130In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$10.35In the Money	$12.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	86In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	48Out of the Money	719Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$11.40In the Money	$12.75In the Money	$11.45In the Money	$2.80In the Money	26In the Money	2,451In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	40Out of the Money	264Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$9.90In the Money	$14.60In the Money	$5.36In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$12.20In the Money	$15.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$13.00In the Money	$15.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.04Out of the Money	10Out of the Money	400Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$15.05In the Money	$16.75In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	139Out of the Money	3,071Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$15.90In the Money	$18.45In the Money	$15.95In the Money	$0.75In the Money	1,444In the Money	701In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	117Out of the Money	177Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$15.85In the Money	$20.50In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	42Out of the Money	90Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$16.35In the Money	$19.25In the Money	$18.40In the Money	$8.20In the Money	1In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$18.60In the Money	$20.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	50Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$19.15In the Money	$22.75In the Money	$21.50In the Money	$2.10In the Money	630In the Money	251In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$20.65In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$22.95In the Money	$26.25In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$24.10In the Money	$29.95In the Money	$24.65In the Money	$0.50In the Money	91In the Money	57In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$29.15In the Money	$34.05In the Money	$30.48In the Money	$0.28In the Money	2In the Money	59In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	514Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$33.40In the Money	$40.20In the Money	$36.45In the Money	$0.00In the Money	---In the Money	12In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	1Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$38.25In the Money	$45.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$42.65In the Money	$50.85In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$47.50In the Money	$55.75In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$52.50In the Money	$60.75In the Money	$56.59In the Money	$3.24In the Money	798In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$57.50In the Money	$64.15In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	903Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$62.50In the Money	$70.60In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$67.50In the Money	$75.75In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$72.50In the Money	$80.75In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	249Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$77.50In the Money	$85.35In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$82.55In the Money	$90.70In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$87.50In the Money	$94.15In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$92.50In the Money	$100.65In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$97.60In the Money	$105.75In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$102.50In the Money	$110.70In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$107.80In the Money	$115.75In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$112.50In the Money	$120.75In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$117.50In the Money	$125.85In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$122.55In the Money	$130.65In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.34Out of the Money	5Out of the Money	808Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$127.55In the Money	$135.75In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$132.50In the Money	$140.75In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$137.65In the Money	$145.75In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$142.50In the Money	$150.75In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$147.55In the Money	$155.75In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$152.50In the Money	$160.75In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$157.55In the Money	$165.75In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$167.65In the Money	$175.75In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$177.65In the Money	$185.75In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$187.50In the Money	$195.75In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$197.50In the Money	$205.75In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$207.75In the Money	$215.75In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$217.50In the Money	$225.75In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$227.50In the Money	$235.70In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$237.50In the Money	$245.75In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$247.50In the Money	$255.75In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$257.50In the Money	$265.75In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$267.50In the Money	$275.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$277.60In the Money	$285.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$287.65In the Money	$295.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$297.55In the Money	$305.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$307.50In the Money	$315.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$317.55In the Money	$325.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$327.50In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$337.50In the Money	$345.75In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$347.50In the Money	$355.75In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$357.50In the Money	$365.70In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$367.50In the Money	$375.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)