Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $15.35In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEDGIn the Money | $14.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $14.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 55Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 48Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 285Out of the Money | 1Out of the Money | |
SEDGIn the Money | $10.90In the Money | $11.50In the Money | $10.62In the Money | $0.90In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 29Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEDGIn the Money | $6.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEDGIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SEDGIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.90In the Money | $8.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 21Out of the Money | 173Out of the Money | |
SEDGIn the Money | $6.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 34Out of the Money | 43Out of the Money | |
SEDGIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 7Out of the Money | 111Out of the Money | |
SEDGIn the Money | $5.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 4Out of the Money | 45Out of the Money | |
SEDGIn the Money | $5.20In the Money | $5.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 73Out of the Money | 72Out of the Money | |
SEDGIn the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 90Out of the Money | 44Out of the Money | |
SEDGIn the Money | $4.25In the Money | $4.65In the Money | $4.05In the Money | $0.46In the Money | 12In the Money | 28In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 114Out of the Money | 114Out of the Money | |
SEDGIn the Money | $3.75In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 22Out of the Money | 103Out of the Money | |
SEDGIn the Money | $3.45In the Money | $7.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 26Out of the Money | 148Out of the Money | |
SEDGIn the Money | $3.10In the Money | $3.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGNear the Money | $0.42Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.46Near the Money | 2Near the Money | 60Near the Money | |
SEDGIn the Money | $2.51In the Money | $2.87In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 560In the Money | SEDGNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.54Near the Money | 14Near the Money | 704Near the Money | |
SEDGIn the Money | $2.38In the Money | $2.55In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEDGNear the Money | $0.69Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.62Near the Money | 37Near the Money | 97Near the Money | |
SEDGIn the Money | $2.08In the Money | $2.20In the Money | $2.20In the Money | $0.57In the Money | 30In the Money | 91In the Money | SEDGNear the Money | $0.87Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.67Near the Money | 32Near the Money | 144Near the Money | |
SEDGIn the Money | $1.77In the Money | $1.82In the Money | $1.75In the Money | $0.36In the Money | 18In the Money | 94In the Money | SEDGNear the Money | $1.05Near the Money | $1.11Near the Money | $1.06Near the Money | $-0.74Near the Money | 12Near the Money | 32Near the Money | |
SEDGUnderlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $1.59Underlying issue's last price | $0.45Underlying issue's last price | 86Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.32Underlying issue's last price | $-0.67Underlying issue's last price | 41Underlying issue's last price | 104Underlying issue's last price |
SEDGNear the Money | $1.26Near the Money | $1.31Near the Money | $1.28Near the Money | $0.23Near the Money | 106Near the Money | 188Near the Money | SEDGIn the Money | $1.55In the Money | $1.60In the Money | $1.55In the Money | $-0.95In the Money | 18In the Money | 131In the Money | |
SEDGNear the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | $0.24Near the Money | 400Near the Money | 246Near the Money | SEDGIn the Money | $1.84In the Money | $1.90In the Money | $1.87In the Money | $-1.00In the Money | 5In the Money | 1,113In the Money | |
SEDGNear the Money | $0.72Near the Money | $0.77Near the Money | $0.74Near the Money | $0.09Near the Money | 81Near the Money | 146Near the Money | SEDGIn the Money | $2.47In the Money | $2.57In the Money | $2.69In the Money | $-0.41In the Money | 2In the Money | 90In the Money | |
SEDGNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.05Near the Money | 226Near the Money | 709Near the Money | SEDGIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-1.11In the Money | 5In the Money | 211In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 254Out of the Money | 492Out of the Money | SEDGIn the Money | $3.95In the Money | $4.50In the Money | $4.19In the Money | $0.00In the Money | 15In the Money | 44In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 313Out of the Money | 414Out of the Money | SEDGIn the Money | $4.65In the Money | $5.45In the Money | $5.04In the Money | $-0.78In the Money | 5In the Money | 40In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 246Out of the Money | 1,659Out of the Money | SEDGIn the Money | $5.75In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 5Out of the Money | 355Out of the Money | SEDGIn the Money | $6.65In the Money | $9.70In the Money | $6.70In the Money | $-1.33In the Money | 2In the Money | 8In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 51Out of the Money | 745Out of the Money | SEDGIn the Money | $7.55In the Money | $8.90In the Money | $9.06In the Money | $1.03In the Money | 1In the Money | 10In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 28Out of the Money | 65Out of the Money | SEDGIn the Money | $8.60In the Money | $10.95In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SEDGIn the Money | $9.40In the Money | $12.70In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 187Out of the Money | 896Out of the Money | SEDGIn the Money | $10.50In the Money | $11.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $11.50In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $11.40In the Money | $14.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 20Out of the Money | 34Out of the Money | SEDGIn the Money | $13.45In the Money | $14.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEDGIn the Money | $14.55In the Money | $15.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 192Out of the Money | SEDGIn the Money | $15.45In the Money | $16.15In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 28Out of the Money | 64Out of the Money | SEDGIn the Money | $12.65In the Money | $17.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $17.50In the Money | $18.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $17.70In the Money | $19.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $19.50In the Money | $20.10In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $18.25In the Money | $21.10In the Money | $19.98In the Money | $7.48In the Money | 2In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $21.40In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $22.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $23.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $22.45In the Money | $29.55In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.50In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.40In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.45In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $26.90In the Money | $34.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.40In the Money | $36.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 9Out of the Money | 212Out of the Money | SEDGIn the Money | $32.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 275Out of the Money | SEDGIn the Money | $37.45In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 34Out of the Money | 12Out of the Money | SEDGIn the Money | $42.65In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $47.40In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |