Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEDGIn the Money | $11.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $10.55In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.05In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $9.55In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEDGIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
SEDGIn the Money | $11.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SEDGIn the Money | $8.85In the Money | $12.35In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEDGIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 94Out of the Money | |
SEDGIn the Money | $7.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 63Out of the Money | 63Out of the Money | |
SEDGIn the Money | $7.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 45Out of the Money | |
SEDGIn the Money | $6.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.95In the Money | $9.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 80Out of the Money | 190Out of the Money | |
SEDGIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 70Out of the Money | |
SEDGIn the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 112Out of the Money | |
SEDGIn the Money | $4.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 46Out of the Money | |
SEDGIn the Money | $3.20In the Money | $9.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 11Out of the Money | 145Out of the Money | |
SEDGIn the Money | $2.94In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 3Out of the Money | 116Out of the Money | |
SEDGIn the Money | $2.71In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 16Out of the Money | 192Out of the Money | |
SEDGIn the Money | $2.49In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 11Out of the Money | 129Out of the Money | |
SEDGIn the Money | $2.16In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 32Out of the Money | 156Out of the Money | |
SEDGIn the Money | $2.15In the Money | $4.55In the Money | $2.60In the Money | $0.24In the Money | 1In the Money | 11In the Money | SEDGNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.20Near the Money | 14Near the Money | 78Near the Money | |
SEDGIn the Money | $2.34In the Money | $4.45In the Money | $2.76In the Money | $0.26In the Money | 51In the Money | 559In the Money | SEDGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.33Near the Money | 38Near the Money | 744Near the Money | |
SEDGIn the Money | $1.97In the Money | $2.18In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEDGNear the Money | $0.24Near the Money | $0.29Near the Money | $0.37Near the Money | $-0.25Near the Money | 19Near the Money | 132Near the Money | |
SEDGIn the Money | $1.60In the Money | $2.03In the Money | $1.67In the Money | $0.09In the Money | 25In the Money | 106In the Money | SEDGNear the Money | $0.35Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.24Near the Money | 92Near the Money | 178Near the Money | |
SEDGIn the Money | $1.28In the Money | $1.66In the Money | $1.13In the Money | $-0.58In the Money | 13In the Money | 89In the Money | SEDGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.48Near the Money | 22Near the Money | 41Near the Money | |
SEDGUnderlying issue's last price | $0.98Underlying issue's last price | $1.10Underlying issue's last price | $0.88Underlying issue's last price | $-0.54Underlying issue's last price | 68Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $1.02Underlying issue's last price | $-0.03Underlying issue's last price | 39Underlying issue's last price | 143Underlying issue's last price |
SEDGNear the Money | $0.76Near the Money | $0.83Near the Money | $0.90Near the Money | $-0.20Near the Money | 22Near the Money | 263Near the Money | SEDGIn the Money | $0.92In the Money | $1.01In the Money | $1.35In the Money | $0.05In the Money | 43In the Money | 134In the Money | |
SEDGNear the Money | $0.57Near the Money | $0.70Near the Money | $0.48Near the Money | $-0.17Near the Money | 156Near the Money | 407Near the Money | SEDGIn the Money | $1.22In the Money | $1.42In the Money | $1.46In the Money | $-0.21In the Money | 23In the Money | 1,103In the Money | |
SEDGNear the Money | $0.29Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.14Near the Money | 284Near the Money | 233Near the Money | SEDGIn the Money | $1.71In the Money | $2.13In the Money | $2.26In the Money | $-0.37In the Money | 6In the Money | 93In the Money | |
SEDGNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.10Near the Money | 181Near the Money | 1,008Near the Money | SEDGIn the Money | $2.53In the Money | $3.60In the Money | $3.25In the Money | $-0.20In the Money | 2In the Money | 202In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 160Out of the Money | 598Out of the Money | SEDGIn the Money | $3.50In the Money | $4.50In the Money | $2.66In the Money | $-1.53In the Money | 1In the Money | 42In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 148Out of the Money | 635Out of the Money | SEDGIn the Money | $4.05In the Money | $6.45In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 548Out of the Money | 1,711Out of the Money | SEDGIn the Money | $4.60In the Money | $6.35In the Money | $6.30In the Money | $0.60In the Money | 5In the Money | 58In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 67Out of the Money | 359Out of the Money | SEDGIn the Money | $5.25In the Money | $7.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 36Out of the Money | 641Out of the Money | SEDGIn the Money | $6.90In the Money | $9.65In the Money | $7.53In the Money | $-1.53In the Money | 2In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 82Out of the Money | SEDGIn the Money | $6.40In the Money | $10.25In the Money | $9.00In the Money | $-0.02In the Money | 1In the Money | 32In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 129Out of the Money | SEDGIn the Money | $8.70In the Money | $11.25In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,001Out of the Money | SEDGIn the Money | $7.35In the Money | $11.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 2Out of the Money | 30Out of the Money | SEDGIn the Money | $9.80In the Money | $13.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 115Out of the Money | SEDGIn the Money | $11.75In the Money | $14.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $11.05In the Money | $17.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 124Out of the Money | SEDGIn the Money | $13.35In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 195Out of the Money | SEDGIn the Money | $13.60In the Money | $18.45In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $15.20In the Money | $18.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $15.40In the Money | $20.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $16.05In the Money | $19.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $17.85In the Money | $22.45In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $19.45In the Money | $21.70In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $20.50In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $21.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $21.65In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 21Out of the Money | 2Out of the Money | SEDGIn the Money | $22.65In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 8Out of the Money | 15Out of the Money | SEDGIn the Money | $22.25In the Money | $28.45In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.15In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 2Out of the Money | 2Out of the Money | SEDGIn the Money | $24.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $27.00In the Money | $34.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.10In the Money | $36.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SEDGIn the Money | $32.10In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | SEDGIn the Money | $37.00In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $42.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $47.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |