Stocks Options

LAST PRICE
48.4100
TODAY'S CHANGE (%)
Trending Down-2.1100 (-4.1766%)

Bid / Lots
48.6100/ 1
Ask / Lots
48.9800/ 1
Open / Previous Close
50.2000 / 50.5200
Day Range
Low 48.4100
High 50.8200
52 Week Range
Low 48.4100
High 306.9800
Volume
1,893,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	$22.10In the Money	$26.60In the Money	$24.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.00In the Money	$12.45In the Money	$11.00In the Money	$1.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
SEDGIn the Money	$6.90In the Money	$10.15In the Money	$5.49In the Money	$-0.56In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
SEDGIn the Money	$12.05In the Money	$14.30In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEDGNear the Money	$0.01Near the Money	$0.18Near the Money	$0.03Near the Money	$-0.01Near the Money	70Near the Money	---Near the Money
SEDGIn the Money	$5.15In the Money	$5.90In the Money	$5.44In the Money	$2.34In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEDGNear the Money	$0.02Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.03Near the Money	47Near the Money	---Near the Money
SEDGUnderlying issue's last price	$2.86Underlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$-3.30Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.10Underlying issue's last price	$-0.02Underlying issue's last price	261Underlying issue's last price	---Underlying issue's last price
SEDGNear the Money	$1.48Near the Money	$2.10Near the Money	$1.64Near the Money	$-1.41Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$0.21In the Money	$0.25In the Money	$0.21In the Money	$-0.04In the Money	71In the Money	---In the Money
SEDGNear the Money	$1.01Near the Money	$1.10Near the Money	$1.08Near the Money	$-0.77Near the Money	98Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$0.44In the Money	$0.55In the Money	$0.49In the Money	$-0.02In the Money	741In the Money	---In the Money
SEDGNear the Money	$0.51Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.85Near the Money	126Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$0.90In the Money	$1.23In the Money	$1.03In the Money	$0.15In the Money	100In the Money	---In the Money
SEDGOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.61Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$1.40In the Money	$1.83In the Money	$1.75In the Money	$0.44In the Money	33In the Money	---In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$0.38In the Money	$2.77In the Money	$2.58In the Money	$0.74In the Money	7In the Money	---In the Money
SEDGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$2.68In the Money	$4.95In the Money	$2.26In the Money	$0.71In the Money	29In the Money	---In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$4.20In the Money	$4.90In the Money	$4.45In the Money	$-0.03In the Money	549In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$4.35In the Money	$5.85In the Money	$2.73In the Money	$-0.15In the Money	13In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$4.05In the Money	$6.90In the Money	$2.39In the Money	$-1.51In the Money	2In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$5.35In the Money	$7.85In the Money	$7.05In the Money	$0.44In the Money	1In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$3.95In the Money	$5.60In the Money	$4.70In the Money	$-1.45In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$9.10In the Money	$9.70In the Money	$8.83In the Money	$4.28In the Money	4In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$8.00In the Money	$9.25In the Money	$8.50In the Money	$-0.10In the Money	200In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$10.35In the Money	$10.90In the Money	$10.20In the Money	$0.00In the Money	260In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$8.05In the Money	$14.60In the Money	$10.85In the Money	$0.58In the Money	41In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$10.55In the Money	$12.80In the Money	$12.25In the Money	$0.00In the Money	7In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$11.40In the Money	$14.60In the Money	$13.45In the Money	$4.27In the Money	3,897In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$9.60In the Money	$10.00In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$10.25In the Money	$10.60In the Money	$9.77In the Money	$0.00In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$10.50In the Money	$10.85In the Money	$10.85In the Money	$0.00In the Money	4In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$11.20In the Money	$11.55In the Money	$11.35In the Money	$0.00In the Money	9In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$16.10In the Money	$18.50In the Money	$20.98In the Money	$3.41In the Money	1In the Money	---In the Money
SEDGOut of the Money	$1.86Out of the Money	$2.09Out of the Money	$2.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$23.25In the Money	$25.00In the Money	$22.85In the Money	$-0.05In the Money	21In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$25.35In the Money	$31.25In the Money	$26.15In the Money	$-0.95In the Money	12In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$29.15In the Money	$37.05In the Money	$33.66In the Money	$0.06In the Money	2In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$27.35In the Money	$31.80In the Money	$26.82In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$25.50In the Money	$26.35In the Money	$25.65In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$35.05In the Money	$35.60In the Money	$33.50In the Money	$0.00In the Money	3In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$41.70In the Money	$44.05In the Money	$42.29In the Money	$0.00In the Money	1In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)