Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEDGIn the Money | $14.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $13.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $12.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEDGIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEDGIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SEDGIn the Money | $9.15In the Money | $10.90In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 29Out of the Money | |
SEDGIn the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 86Out of the Money | |
SEDGIn the Money | $7.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEDGIn the Money | $7.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SEDGIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.30In the Money | $10.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SEDGIn the Money | $5.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 72Out of the Money | |
SEDGIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 113Out of the Money | |
SEDGIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
SEDGIn the Money | $4.75In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 133Out of the Money | |
SEDGIn the Money | $4.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 7Out of the Money | 114Out of the Money | |
SEDGIn the Money | $3.80In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 22Out of the Money | 200Out of the Money | |
SEDGIn the Money | $3.00In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 6Out of the Money | 121Out of the Money | |
SEDGIn the Money | $2.92In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGNear the Money | $0.31Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
SEDGIn the Money | $2.51In the Money | $2.72In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGNear the Money | $0.42Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SEDGIn the Money | $2.03In the Money | $2.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 559In the Money | SEDGNear the Money | $0.55Near the Money | $0.61Near the Money | $0.49Near the Money | $0.07Near the Money | 27Near the Money | 701Near the Money | |
SEDGIn the Money | $1.89In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEDGNear the Money | $0.66Near the Money | $0.77Near the Money | $0.75Near the Money | $0.24Near the Money | 20Near the Money | 114Near the Money | |
SEDGIn the Money | $1.59In the Money | $1.71In the Money | $1.77In the Money | $-0.43In the Money | 6In the Money | 107In the Money | SEDGNear the Money | $0.81Near the Money | $0.97Near the Money | $1.00Near the Money | $0.42Near the Money | 26Near the Money | 153Near the Money | |
SEDGUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.85Underlying issue's last price | 8Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 35Underlying issue's last price |
SEDGNear the Money | $1.09Near the Money | $1.16Near the Money | $1.24Near the Money | $-0.77Near the Money | 36Near the Money | 119Near the Money | SEDGIn the Money | $1.39In the Money | $1.47In the Money | $1.50In the Money | $0.57In the Money | 15In the Money | 109In the Money | |
SEDGNear the Money | $0.89Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.66Near the Money | 48Near the Money | 216Near the Money | SEDGIn the Money | $1.69In the Money | $1.77In the Money | $1.53In the Money | $0.28In the Money | 5In the Money | 129In the Money | |
SEDGNear the Money | $0.72Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.68Near the Money | 61Near the Money | 372Near the Money | SEDGIn the Money | $1.99In the Money | $2.10In the Money | $1.94In the Money | $0.53In the Money | 114In the Money | 1,112In the Money | |
SEDGNear the Money | $0.46Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.59Near the Money | 49Near the Money | 240Near the Money | SEDGIn the Money | $2.69In the Money | $2.85In the Money | $2.44In the Money | $0.36In the Money | 10In the Money | 93In the Money | |
SEDGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 116Out of the Money | 870Out of the Money | SEDGIn the Money | $3.50In the Money | $3.85In the Money | $3.54In the Money | $0.76In the Money | 100In the Money | 207In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 64Out of the Money | 513Out of the Money | SEDGIn the Money | $4.20In the Money | $4.65In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 16Out of the Money | 600Out of the Money | SEDGIn the Money | $5.30In the Money | $6.05In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 114Out of the Money | 1,810Out of the Money | SEDGIn the Money | $6.25In the Money | $7.35In the Money | $5.17In the Money | $-0.21In the Money | 1In the Money | 92In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 360Out of the Money | SEDGIn the Money | $7.15In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 31Out of the Money | 658Out of the Money | SEDGIn the Money | $6.55In the Money | $11.95In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 3Out of the Money | 85Out of the Money | SEDGIn the Money | $9.05In the Money | $9.70In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 35Out of the Money | 157Out of the Money | SEDGIn the Money | $8.05In the Money | $10.80In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,005Out of the Money | SEDGIn the Money | $8.70In the Money | $11.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $9.10In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 115Out of the Money | SEDGIn the Money | $12.35In the Money | $17.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $10.30In the Money | $16.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEDGIn the Money | $11.30In the Money | $18.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SEDGIn the Money | $12.30In the Money | $19.25In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $13.30In the Money | $20.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.30In the Money | $21.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $15.30In the Money | $22.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $16.30In the Money | $23.25In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $17.30In the Money | $24.25In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $18.30In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $19.30In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $20.30In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $2.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $21.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $22.30In the Money | $29.25In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $23.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $3.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $24.30In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $25.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $26.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $27.30In the Money | $34.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $28.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $29.30In the Money | $36.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SEDGIn the Money | $32.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | SEDGIn the Money | $37.95In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SEDGIn the Money | $42.55In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $47.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |