Stocks Options

LAST PRICE
37.4550
TODAY'S CHANGE (%)
Trending Down-0.7750 (-2.0272%)

Bid / Lots
37.4500/ 4
Ask / Lots
37.5300/ 6
Open / Previous Close
37.7500 / 38.2300
Day Range
Low 37.3100
High 38.4800
52 Week Range
Low 37.0700
High 288.8700
Volume
843,988
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$12.30In the Money	$13.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$3.80In the Money	$11.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SEDGIn the Money	$6.30In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEDGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$5.95In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SEDGOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.20In the Money	$5.75In the Money	$6.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	SEDGOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SEDGOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SEDGIn the Money	$4.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEDGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEDGIn the Money	$3.35In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$1.51In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	66Out of the Money	180Out of the Money
SEDGIn the Money	$2.28In the Money	$2.84In the Money	$5.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	SEDGNear the Money	$0.21Near the Money	$0.26Near the Money	$0.23Near the Money	$0.06Near the Money	44Near the Money	653Near the Money
SEDGIn the Money	$2.25In the Money	$2.52In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	SEDGNear the Money	$0.14Near the Money	$0.48Near the Money	$0.31Near the Money	$0.08Near the Money	11Near the Money	76Near the Money
SEDGIn the Money	$1.89In the Money	$2.15In the Money	$2.00In the Money	$-1.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$36.00	SEDGNear the Money	$0.44Near the Money	$0.61Near the Money	$0.44Near the Money	$0.10Near the Money	13Near the Money	254Near the Money
SEDGIn the Money	$1.39In the Money	$1.76In the Money	$1.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	SEDGNear the Money	$0.61Near the Money	$0.68Near the Money	$0.59Near the Money	$0.14Near the Money	2Near the Money	18Near the Money
SEDGUnderlying issue's last price	$1.33Underlying issue's last price	$1.60Underlying issue's last price	$1.37Underlying issue's last price	$-0.63Underlying issue's last price	75Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.83Underlying issue's last price	$0.90Underlying issue's last price	$0.86Underlying issue's last price	$0.33Underlying issue's last price	49Underlying issue's last price	115Underlying issue's last price
SEDGNear the Money	$1.09Near the Money	$1.30Near the Money	$1.09Near the Money	$-0.79Near the Money	45Near the Money	118Near the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$1.07In the Money	$1.16In the Money	$1.10In the Money	$0.31In the Money	28In the Money	74In the Money
SEDGNear the Money	$0.86Near the Money	$0.95Near the Money	$0.93Near the Money	$-0.60Near the Money	143Near the Money	230Near the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$1.36In the Money	$1.45In the Money	$1.37In the Money	$0.34In the Money	40In the Money	176In the Money
SEDGNear the Money	$0.67Near the Money	$0.73Near the Money	$0.70Near the Money	$-0.57Near the Money	227Near the Money	159Near the Money	Filter Table By Strike Price of$38.50	SEDGIn the Money	$1.67In the Money	$1.75In the Money	$1.68In the Money	$0.44In the Money	26In the Money	89In the Money
SEDGNear the Money	$0.53Near the Money	$0.70Near the Money	$0.53Near the Money	$-0.42Near the Money	98Near the Money	311Near the Money	Filter Table By Strike Price of$39.00	SEDGIn the Money	$1.35In the Money	$2.31In the Money	$1.93In the Money	$0.51In the Money	11In the Money	198In the Money
SEDGNear the Money	$0.39Near the Money	$0.46Near the Money	$0.41Near the Money	$-0.43Near the Money	43Near the Money	62Near the Money	Filter Table By Strike Price of$39.50	SEDGIn the Money	$2.28In the Money	$2.52In the Money	$2.00In the Money	$0.00In the Money	---In the Money	12In the Money
SEDGNear the Money	$0.30Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.24Near the Money	129Near the Money	634Near the Money	Filter Table By Strike Price of$40.00	SEDGIn the Money	$2.60In the Money	$2.96In the Money	$2.70In the Money	$0.68In the Money	47In the Money	1,542In the Money
SEDGOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	16Out of the Money	96Out of the Money	Filter Table By Strike Price of$40.50	SEDGIn the Money	$2.86In the Money	$3.35In the Money	$2.78In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	18Out of the Money	206Out of the Money	Filter Table By Strike Price of$41.00	SEDGIn the Money	$3.50In the Money	$4.00In the Money	$3.55In the Money	$0.29In the Money	12In the Money	144In the Money
SEDGOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	3Out of the Money	142Out of the Money	Filter Table By Strike Price of$41.50	SEDGIn the Money	$3.65In the Money	$4.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	175In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	45Out of the Money	249Out of the Money	Filter Table By Strike Price of$42.00	SEDGIn the Money	$4.10In the Money	$4.75In the Money	$4.60In the Money	$1.10In the Money	30In the Money	348In the Money
SEDGOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	2Out of the Money	141Out of the Money	Filter Table By Strike Price of$42.50	SEDGIn the Money	$4.90In the Money	$6.10In the Money	$4.81In the Money	$0.00In the Money	---In the Money	70In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1Out of the Money	293Out of the Money	Filter Table By Strike Price of$43.00	SEDGIn the Money	$4.95In the Money	$5.70In the Money	$5.39In the Money	$0.75In the Money	3In the Money	531In the Money
SEDGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	11Out of the Money	194Out of the Money	Filter Table By Strike Price of$43.50	SEDGIn the Money	$5.80In the Money	$7.95In the Money	$4.98In the Money	$0.00In the Money	---In the Money	30In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	19Out of the Money	401Out of the Money	Filter Table By Strike Price of$44.00	SEDGIn the Money	$5.50In the Money	$7.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	195In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$44.50	SEDGIn the Money	$6.60In the Money	$7.35In the Money	$5.98In the Money	$0.00In the Money	---In the Money	214In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$45.00	SEDGIn the Money	$7.30In the Money	$7.75In the Money	$7.54In the Money	$1.10In the Money	16In the Money	1,349In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$45.50	SEDGIn the Money	$6.15In the Money	$11.45In the Money	$7.15In the Money	$0.00In the Money	---In the Money	239In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	156Out of the Money	Filter Table By Strike Price of$46.00	SEDGIn the Money	$8.20In the Money	$10.20In the Money	$6.08In the Money	$0.00In the Money	---In the Money	100In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.10Out of the Money	6Out of the Money	151Out of the Money	Filter Table By Strike Price of$46.50	SEDGIn the Money	$8.15In the Money	$11.70In the Money	$9.05In the Money	$0.00In the Money	---In the Money	285In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	85Out of the Money	372Out of the Money	Filter Table By Strike Price of$47.00	SEDGIn the Money	$9.35In the Money	$9.90In the Money	$7.01In the Money	$0.00In the Money	---In the Money	150In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$47.50	SEDGIn the Money	$7.65In the Money	$10.50In the Money	$8.67In the Money	$0.00In the Money	---In the Money	157In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$48.00	SEDGIn the Money	$10.25In the Money	$13.15In the Money	$10.55In the Money	$0.00In the Money	---In the Money	319In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$48.50	SEDGIn the Money	$10.70In the Money	$14.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	120In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	218Out of the Money	Filter Table By Strike Price of$49.00	SEDGIn the Money	$11.20In the Money	$13.50In the Money	$6.84In the Money	$0.00In the Money	---In the Money	120In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$49.50	SEDGIn the Money	$10.05In the Money	$14.85In the Money	$8.50In the Money	$0.00In the Money	---In the Money	78In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	708Out of the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$11.75In the Money	$16.70In the Money	$12.15In the Money	$0.70In the Money	90In the Money	1,519In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$9.35In the Money	$17.10In the Money	$5.36In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$13.60In the Money	$18.10In the Money	$10.60In the Money	$0.00In the Money	---In the Money	19In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$11.35In the Money	$18.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$12.35In the Money	$19.50In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$13.35In the Money	$21.00In the Money	$15.95In the Money	$0.00In the Money	---In the Money	571In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	240Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$18.10In the Money	$21.50In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$15.35In the Money	$22.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$16.35In the Money	$23.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$17.35In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$18.35In the Money	$24.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	173In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$19.35In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$20.35In the Money	$28.10In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$26.85In the Money	$28.00In the Money	$27.45In the Money	$2.80In the Money	5In the Money	57In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	8Out of the Money	2,330Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$28.35In the Money	$36.30In the Money	$30.48In the Money	$0.00In the Money	---In the Money	59In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$33.55In the Money	$40.95In the Money	$36.45In the Money	$0.00In the Money	---In the Money	12In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$39.05In the Money	$46.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$45.35In the Money	$49.90In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	446Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$48.45In the Money	$56.25In the Money	$34.53In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$53.90In the Money	$61.10In the Money	$56.59In the Money	$0.00In the Money	---In the Money	300In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$59.35In the Money	$64.45In the Money	$47.15In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$105.00	SEDGIn the Money	$63.50In the Money	$71.30In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$110.00	SEDGIn the Money	$68.45In the Money	$76.30In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$115.00	SEDGIn the Money	$73.40In the Money	$81.30In the Money	$65.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$120.00	SEDGIn the Money	$78.40In the Money	$84.75In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$125.00	SEDGIn the Money	$83.40In the Money	$91.25In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$130.00	SEDGIn the Money	$88.65In the Money	$94.95In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$135.00	SEDGIn the Money	$93.85In the Money	$101.05In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$140.00	SEDGIn the Money	$98.50In the Money	$106.30In the Money	$71.48In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$145.00	SEDGIn the Money	$103.40In the Money	$110.85In the Money	$53.85In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$150.00	SEDGIn the Money	$108.40In the Money	$116.25In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$155.00	SEDGIn the Money	$113.50In the Money	$121.25In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$160.00	SEDGIn the Money	$118.70In the Money	$125.35In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$165.00	SEDGIn the Money	$123.40In the Money	$130.60In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$170.00	SEDGIn the Money	$128.40In the Money	$136.25In the Money	$104.43In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	SEDGIn the Money	$133.50In the Money	$141.30In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$180.00	SEDGIn the Money	$138.40In the Money	$146.30In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	SEDGIn the Money	$143.35In the Money	$151.30In the Money	$42.23In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$190.00	SEDGIn the Money	$148.45In the Money	$156.20In the Money	$106.51In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$195.00	SEDGIn the Money	$153.55In the Money	$161.20In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$200.00	SEDGIn the Money	$158.45In the Money	$166.00In the Money	$124.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$210.00	SEDGIn the Money	$169.15In the Money	$175.05In the Money	$127.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$220.00	SEDGIn the Money	$178.65In the Money	$186.00In the Money	$138.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$230.00	SEDGIn the Money	$188.50In the Money	$195.90In the Money	$152.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	SEDGIn the Money	$198.45In the Money	$206.25In the Money	$164.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	SEDGIn the Money	$208.35In the Money	$216.30In the Money	$191.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	SEDGIn the Money	$218.40In the Money	$226.25In the Money	$191.22In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$270.00	SEDGIn the Money	$228.50In the Money	$236.30In the Money	$118.99In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$280.00	SEDGIn the Money	$238.45In the Money	$246.10In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	SEDGIn the Money	$248.40In the Money	$256.30In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$300.00	SEDGIn the Money	$258.65In the Money	$266.15In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	SEDGIn the Money	$268.35In the Money	$276.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	SEDGIn the Money	$278.50In the Money	$286.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	SEDGIn the Money	$288.50In the Money	$296.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	SEDGIn the Money	$298.50In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	SEDGIn the Money	$308.35In the Money	$316.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$360.00	SEDGIn the Money	$318.70In the Money	$326.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	SEDGIn the Money	$328.35In the Money	$336.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	SEDGIn the Money	$338.35In the Money	$346.25In the Money	$255.80In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SEDGIn the Money	$348.35In the Money	$356.25In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$400.00	SEDGIn the Money	$358.45In the Money	$366.00In the Money	$170.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	SEDGIn the Money	$368.35In the Money	$376.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)