Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SEDGIn the Money | $10.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SEDGIn the Money | $10.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEDGIn the Money | $8.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEDGIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 16Out of the Money | |
SEDGIn the Money | $7.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 48Out of the Money | |
SEDGIn the Money | $7.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SEDGIn the Money | $6.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEDGIn the Money | $6.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 21Out of the Money | |
SEDGIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.75In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 355Out of the Money | |
SEDGIn the Money | $4.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 28Out of the Money | 40Out of the Money | |
SEDGIn the Money | $2.94In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 184Out of the Money | |
SEDGIn the Money | $2.82In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $2.49In the Money | $8.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | |
SEDGIn the Money | $2.24In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SEDGIn the Money | $2.03In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 295Out of the Money | |
SEDGIn the Money | $1.85In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.34Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 114Near the Money | |
SEDGIn the Money | $2.08In the Money | $2.66In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.03Near the Money | 39Near the Money | 323Near the Money | |
SEDGIn the Money | $1.60In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
SEDGIn the Money | $1.13In the Money | $2.68In the Money | $2.10In the Money | $-1.10In the Money | 4In the Money | 9In the Money | SEDGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 48Near the Money | 279Near the Money | |
SEDGIn the Money | $0.62In the Money | $1.17In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 38Near the Money | 106Near the Money | |
SEDGUnderlying issue's last price | $0.00Underlying issue's last price | $0.47Underlying issue's last price | $1.40Underlying issue's last price | $-0.85Underlying issue's last price | 12Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.00Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.08Underlying issue's last price | 364Underlying issue's last price | 952Underlying issue's last price |
SEDGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $-2.34Near the Money | 18Near the Money | 26Near the Money | SEDGIn the Money | $0.01In the Money | $0.36In the Money | $0.25In the Money | $0.09In the Money | 124In the Money | 83In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.61Near the Money | 196Near the Money | 86Near the Money | SEDGIn the Money | $0.64In the Money | $1.12In the Money | $0.63In the Money | $0.38In the Money | 366In the Money | 308In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.42Near the Money | $0.04Near the Money | $-1.62Near the Money | 175Near the Money | 99Near the Money | SEDGIn the Money | $0.88In the Money | $2.96In the Money | $1.19In the Money | $0.82In the Money | 79In the Money | 135In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.99Near the Money | 639Near the Money | 129Near the Money | SEDGIn the Money | $1.18In the Money | $2.81In the Money | $1.33In the Money | $0.74In the Money | 36In the Money | 141In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.86Near the Money | 50Near the Money | 77Near the Money | SEDGIn the Money | $1.60In the Money | $2.75In the Money | $1.52In the Money | $0.84In the Money | 16In the Money | 84In the Money | |
SEDGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.55Near the Money | 113Near the Money | 301Near the Money | SEDGIn the Money | $2.43In the Money | $2.93In the Money | $3.44In the Money | $2.35In the Money | 7In the Money | 167In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 42Out of the Money | 858Out of the Money | SEDGIn the Money | $2.74In the Money | $7.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 93Out of the Money | 507Out of the Money | SEDGIn the Money | $3.40In the Money | $5.45In the Money | $2.66In the Money | $1.00In the Money | 9In the Money | 219In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 31Out of the Money | 449Out of the Money | SEDGIn the Money | $2.49In the Money | $7.40In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 215Out of the Money | 598Out of the Money | SEDGIn the Money | $2.94In the Money | $8.50In the Money | $5.37In the Money | $1.25In the Money | 11In the Money | 31In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 811Out of the Money | SEDGIn the Money | $3.70In the Money | $9.90In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 752Out of the Money | SEDGIn the Money | $4.00In the Money | $11.35In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 566Out of the Money | SEDGIn the Money | $6.05In the Money | $10.35In the Money | $8.50In the Money | $1.96In the Money | 6In the Money | 23In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SEDGIn the Money | $5.70In the Money | $13.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SEDGIn the Money | $7.45In the Money | $13.45In the Money | $9.30In the Money | $2.45In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SEDGIn the Money | $7.75In the Money | $15.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $8.60In the Money | $16.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 892Out of the Money | SEDGIn the Money | $9.60In the Money | $17.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SEDGIn the Money | $11.20In the Money | $17.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SEDGIn the Money | $11.80In the Money | $19.50In the Money | $15.46In the Money | $1.46In the Money | 1In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SEDGIn the Money | $13.20In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $13.85In the Money | $21.15In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SEDGIn the Money | $14.90In the Money | $22.20In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEDGIn the Money | $15.70In the Money | $23.20In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SEDGIn the Money | $16.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SEDGIn the Money | $17.75In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $18.65In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SEDGIn the Money | $19.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEDGIn the Money | $20.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $24.45In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $29.65In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $34.45In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |