Stocks Options

LAST PRICE
49.9800
TODAY'S CHANGE (%)
Trending Up1.9600 (4.0816%)

Bid / Lots
49.5000/ 30
Ask / Lots
50.2000/ 5
Open / Previous Close
48.7800 / 48.0200
Day Range
Low 47.8400
High 50.1000
52 Week Range
Low 46.8600
High 306.8600
Volume
2,941,536
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$14.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SEDGIn the Money	$14.85In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$14.85In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$13.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$14.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.65In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	55Out of the Money	---Out of the Money
SEDGIn the Money	$12.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	48Out of the Money	---Out of the Money
SEDGIn the Money	$11.95In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	286Out of the Money	1Out of the Money
SEDGIn the Money	$11.70In the Money	$13.90In the Money	$10.62In the Money	$0.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$38.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	29Out of the Money	---Out of the Money
SEDGIn the Money	$11.05In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
SEDGIn the Money	$10.15In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEDGOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.05In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEDGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEDGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SEDGIn the Money	$8.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SEDGIn the Money	$5.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SEDGIn the Money	$7.15In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.90In the Money	$11.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEDGOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	22Out of the Money	173Out of the Money
SEDGIn the Money	$5.05In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEDGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	34Out of the Money	43Out of the Money
SEDGIn the Money	$5.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEDGOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	7Out of the Money	111Out of the Money
SEDGIn the Money	$5.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEDGOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	4Out of the Money	45Out of the Money
SEDGIn the Money	$4.55In the Money	$9.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$44.00	SEDGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	74Out of the Money	72Out of the Money
SEDGIn the Money	$5.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEDGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$-0.18Out of the Money	90Out of the Money	44Out of the Money
SEDGIn the Money	$4.45In the Money	$5.45In the Money	$4.05In the Money	$0.46In the Money	12In the Money	28In the Money	Filter Table By Strike Price of$45.00	SEDGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	136Out of the Money	114Out of the Money
SEDGIn the Money	$3.75In the Money	$5.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEDGOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	22Out of the Money	103Out of the Money
SEDGIn the Money	$3.30In the Money	$5.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	SEDGOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.48Out of the Money	34Out of the Money	148Out of the Money
SEDGIn the Money	$2.96In the Money	$5.25In the Money	$2.36In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.50	SEDGOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.46Out of the Money	$-0.46Out of the Money	2Out of the Money	60Out of the Money
SEDGIn the Money	$2.89In the Money	$4.65In the Money	$3.25In the Money	$1.25In the Money	1In the Money	560In the Money	Filter Table By Strike Price of$47.00	SEDGNear the Money	$0.34Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.68Near the Money	20Near the Money	704Near the Money
SEDGIn the Money	$2.93In the Money	$3.20In the Money	$2.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	SEDGNear the Money	$0.30Near the Money	$0.51Near the Money	$0.51Near the Money	$-0.77Near the Money	42Near the Money	97Near the Money
SEDGIn the Money	$2.55In the Money	$3.10In the Money	$2.20In the Money	$0.57In the Money	30In the Money	91In the Money	Filter Table By Strike Price of$48.00	SEDGNear the Money	$0.40Near the Money	$0.64Near the Money	$0.58Near the Money	$-0.96Near the Money	45Near the Money	144Near the Money
SEDGIn the Money	$2.19In the Money	$2.46In the Money	$2.25In the Money	$0.86In the Money	20In the Money	94In the Money	Filter Table By Strike Price of$48.50	SEDGNear the Money	$0.70Near the Money	$0.81Near the Money	$0.87Near the Money	$-0.93Near the Money	16Near the Money	32Near the Money
SEDGIn the Money	$1.96In the Money	$2.08In the Money	$2.01In the Money	$0.87In the Money	88In the Money	96In the Money	Filter Table By Strike Price of$49.00	SEDGNear the Money	$0.89Near the Money	$1.00Near the Money	$0.93Near the Money	$-1.06Near the Money	52Near the Money	104Near the Money
SEDGUnderlying issue's last price	$1.67Underlying issue's last price	$1.80Underlying issue's last price	$1.60Underlying issue's last price	$0.55Underlying issue's last price	113Underlying issue's last price	188Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	SEDGUnderlying issue's last price	$1.10Underlying issue's last price	$1.22Underlying issue's last price	$1.25Underlying issue's last price	$-1.25Underlying issue's last price	20Underlying issue's last price	131Underlying issue's last price
SEDGNear the Money	$1.42Near the Money	$1.53Near the Money	$1.46Near the Money	$0.60Near the Money	516Near the Money	246Near the Money	Filter Table By Strike Price of$50.00	SEDGIn the Money	$1.34In the Money	$1.47In the Money	$1.41In the Money	$-1.46In the Money	8In the Money	1,113In the Money
SEDGNear the Money	$1.01Near the Money	$1.09Near the Money	$1.06Near the Money	$0.41Near the Money	142Near the Money	146Near the Money	Filter Table By Strike Price of$51.00	SEDGIn the Money	$1.89In the Money	$2.04In the Money	$2.08In the Money	$-1.02In the Money	11In the Money	90In the Money
SEDGNear the Money	$0.70Near the Money	$1.01Near the Money	$0.75Near the Money	$0.29Near the Money	356Near the Money	709Near the Money	Filter Table By Strike Price of$52.00	SEDGIn the Money	$2.40In the Money	$3.15In the Money	$2.78In the Money	$-1.58In the Money	6In the Money	211In the Money
SEDGOut of the Money	$0.47Out of the Money	$0.78Out of the Money	$0.46Out of the Money	$0.13Out of the Money	273Out of the Money	492Out of the Money	Filter Table By Strike Price of$53.00	SEDGIn the Money	$3.30In the Money	$3.55In the Money	$4.19In the Money	$0.00In the Money	15In the Money	44In the Money
SEDGOut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$0.09Out of the Money	316Out of the Money	414Out of the Money	Filter Table By Strike Price of$54.00	SEDGIn the Money	$1.69In the Money	$4.45In the Money	$5.04In the Money	$-0.78In the Money	5In the Money	40In the Money
SEDGOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.08Out of the Money	414Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$55.00	SEDGIn the Money	$2.97In the Money	$6.75In the Money	$5.38In the Money	$-1.77In the Money	41In the Money	52In the Money
SEDGOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.01Out of the Money	30Out of the Money	355Out of the Money	Filter Table By Strike Price of$56.00	SEDGIn the Money	$4.35In the Money	$7.05In the Money	$6.70In the Money	$-1.33In the Money	2In the Money	8In the Money
SEDGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	180Out of the Money	745Out of the Money	Filter Table By Strike Price of$57.00	SEDGIn the Money	$6.25In the Money	$7.50In the Money	$9.06In the Money	$1.03In the Money	1In the Money	10In the Money
SEDGOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	29Out of the Money	65Out of the Money	Filter Table By Strike Price of$58.00	SEDGIn the Money	$6.55In the Money	$8.75In the Money	$9.02In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$59.00	SEDGIn the Money	$7.20In the Money	$11.45In the Money	$9.58In the Money	$0.39In the Money	1In the Money	26In the Money
SEDGOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.03Out of the Money	207Out of the Money	896Out of the Money	Filter Table By Strike Price of$60.00	SEDGIn the Money	$7.45In the Money	$13.95In the Money	$7.85In the Money	$0.00In the Money	---In the Money	132In the Money
SEDGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$61.00	SEDGIn the Money	$8.35In the Money	$13.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$62.00	SEDGIn the Money	$9.15In the Money	$14.85In the Money	$7.55In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	25Out of the Money	34Out of the Money	Filter Table By Strike Price of$63.00	SEDGIn the Money	$11.85In the Money	$13.80In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$64.00	SEDGIn the Money	$12.70In the Money	$14.55In the Money	$16.35In the Money	$0.00In the Money	---In the Money	18In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	192Out of the Money	Filter Table By Strike Price of$65.00	SEDGIn the Money	$13.10In the Money	$16.65In the Money	$14.07In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	28Out of the Money	64Out of the Money	Filter Table By Strike Price of$66.00	SEDGIn the Money	$13.65In the Money	$18.30In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	SEDGIn the Money	$14.25In the Money	$19.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$68.00	SEDGIn the Money	$16.85In the Money	$19.95In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$69.00	SEDGIn the Money	$17.30In the Money	$20.15In the Money	$16.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$70.00	SEDGIn the Money	$19.15In the Money	$20.50In the Money	$19.98In the Money	$7.48In the Money	2In the Money	1In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$71.00	SEDGIn the Money	$18.55In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	SEDGIn the Money	$19.85In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$73.00	SEDGIn the Money	$21.05In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	SEDGIn the Money	$21.75In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$75.00	SEDGIn the Money	$21.60In the Money	$28.90In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEDGIn the Money	$22.40In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	SEDGIn the Money	$23.40In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$78.00	SEDGIn the Money	$24.40In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.00	SEDGIn the Money	$25.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	SEDGIn the Money	$26.40In the Money	$34.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEDGIn the Money	$27.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	SEDGIn the Money	$28.40In the Money	$36.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	69Out of the Money	212Out of the Money	Filter Table By Strike Price of$85.00	SEDGIn the Money	$31.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	275Out of the Money	Filter Table By Strike Price of$90.00	SEDGIn the Money	$36.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	34Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	SEDGIn the Money	$41.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$100.00	SEDGIn the Money	$46.40In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)