Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 10Out of the Money | |
SEDGIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12Out of the Money | |
SEDGIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.25In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 226Out of the Money | |
SEDGIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 15Out of the Money | |
SEDGIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 99Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEDGIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 11Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 30Out of the Money | 15Out of the Money | |
SEDGIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 126Out of the Money | 6Out of the Money | |
SEDGIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 78Out of the Money | 349Out of the Money | |
SEDGIn the Money | $6.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 113Out of the Money | 21Out of the Money | |
SEDGIn the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 68Out of the Money | 31Out of the Money | |
SEDGIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 12Out of the Money | 14Out of the Money | |
SEDGIn the Money | $3.40In the Money | $5.25In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 67Out of the Money | 256Out of the Money | |
SEDGIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 22Out of the Money | 108Out of the Money | |
SEDGIn the Money | $2.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 122Out of the Money | 170Out of the Money | |
SEDGIn the Money | $2.74In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 23Out of the Money | 102Out of the Money | |
SEDGIn the Money | $3.30In the Money | $3.50In the Money | $2.79In the Money | $-3.91In the Money | 5In the Money | 1In the Money | SEDGNear the Money | $0.47Near the Money | $0.54Near the Money | $0.57Near the Money | $-0.19Near the Money | 11Near the Money | 230Near the Money | |
SEDGIn the Money | $2.94In the Money | $3.15In the Money | $3.15In the Money | $0.10In the Money | 36In the Money | 4In the Money | SEDGNear the Money | $0.59Near the Money | $0.70Near the Money | $0.73Near the Money | $-0.20Near the Money | 26Near the Money | 24Near the Money | |
SEDGIn the Money | $2.56In the Money | $2.81In the Money | $2.50In the Money | $-0.70In the Money | 153In the Money | 17In the Money | SEDGNear the Money | $0.76Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.40Near the Money | 110Near the Money | 280Near the Money | |
SEDGIn the Money | $2.28In the Money | $2.44In the Money | $2.21In the Money | $-0.54In the Money | 36In the Money | 20In the Money | SEDGNear the Money | $0.92Near the Money | $1.03Near the Money | $1.26Near the Money | $0.02Near the Money | 2Near the Money | 59Near the Money | |
SEDGIn the Money | $1.94In the Money | $2.15In the Money | $2.24In the Money | $0.28In the Money | 111In the Money | 16In the Money | SEDGNear the Money | $1.12Near the Money | $1.24Near the Money | $1.45Near the Money | $-0.18Near the Money | 17Near the Money | 251Near the Money | |
SEDGUnderlying issue's last price | $1.73Underlying issue's last price | $1.87Underlying issue's last price | $1.88Underlying issue's last price | $0.07Underlying issue's last price | 314Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.28Underlying issue's last price | $-0.57Underlying issue's last price | 143Underlying issue's last price | 581Underlying issue's last price |
SEDGNear the Money | $1.50Near the Money | $1.61Near the Money | $1.59Near the Money | $0.09Near the Money | 255Near the Money | 97Near the Money | SEDGIn the Money | $1.61In the Money | $1.71In the Money | $1.52In the Money | $-0.70In the Money | 34In the Money | 279In the Money | |
SEDGNear the Money | $1.30Near the Money | $1.39Near the Money | $1.38Near the Money | $0.03Near the Money | 47Near the Money | 94Near the Money | SEDGIn the Money | $1.88In the Money | $2.00In the Money | $2.23In the Money | $-0.17In the Money | 7In the Money | 96In the Money | |
SEDGNear the Money | $1.11Near the Money | $1.19Near the Money | $1.18Near the Money | $0.06Near the Money | 54Near the Money | 106Near the Money | SEDGIn the Money | $2.18In the Money | $2.30In the Money | $2.08In the Money | $-0.34In the Money | 6In the Money | 65In the Money | |
SEDGNear the Money | $0.92Near the Money | $1.02Near the Money | $0.96Near the Money | $-0.07Near the Money | 73Near the Money | 30Near the Money | SEDGIn the Money | $2.21In the Money | $2.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SEDGNear the Money | $0.78Near the Money | $0.88Near the Money | $0.86Near the Money | $0.01Near the Money | 63Near the Money | 242Near the Money | SEDGIn the Money | $2.84In the Money | $3.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
SEDGNear the Money | $0.65Near the Money | $0.74Near the Money | $0.76Near the Money | $-0.19Near the Money | 70Near the Money | 40Near the Money | SEDGIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $1.01In the Money | 4In the Money | 5In the Money | |
SEDGOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 386Out of the Money | 234Out of the Money | SEDGIn the Money | $3.60In the Money | $3.80In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SEDGOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 142Out of the Money | 99Out of the Money | SEDGIn the Money | $3.45In the Money | $4.70In the Money | $4.51In the Money | $0.11In the Money | 1In the Money | 28In the Money | |
SEDGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 130Out of the Money | 160Out of the Money | SEDGIn the Money | $1.72In the Money | $5.60In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEDGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1,373Out of the Money | 65Out of the Money | SEDGIn the Money | $5.95In the Money | $7.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 35Out of the Money | 215Out of the Money | SEDGIn the Money | $6.85In the Money | $8.85In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 13Out of the Money | 303Out of the Money | SEDGIn the Money | $7.70In the Money | $9.90In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 134Out of the Money | 114Out of the Money | SEDGIn the Money | $8.65In the Money | $9.85In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 15Out of the Money | 60Out of the Money | SEDGIn the Money | $9.60In the Money | $10.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 42Out of the Money | SEDGIn the Money | $10.80In the Money | $11.50In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SEDGIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 275Out of the Money | SEDGIn the Money | $12.75In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 28Out of the Money | SEDGIn the Money | $13.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 9Out of the Money | SEDGIn the Money | $14.75In the Money | $15.50In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $15.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEDGIn the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEDGIn the Money | $17.75In the Money | $18.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $18.75In the Money | $19.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $18.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.75In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $21.80In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SEDGIn the Money | $22.80In the Money | $23.40In the Money | $24.20In the Money | $1.80In the Money | 6In the Money | 4In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SEDGIn the Money | $21.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $25.10In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $30.10In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $35.10In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |