Stocks Options

LAST PRICE
12.2400
TODAY'S CHANGE (%)
Trending Down-1.4400 (-10.5263%)

Bid / Lots
12.2200/ 2
Ask / Lots
12.2800/ 80
Open / Previous Close
13.1600 / 13.6800
Day Range
Low 12.1100
High 13.3550
52 Week Range
Low 12.1100
High 103.1512
Volume
6,459,723
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$9.55In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.15In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.15In the Money	$11.25In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.45In the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SEDGIn the Money	$4.60In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$3.40In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEDGIn the Money	$2.82In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	91Out of the Money
SEDGIn the Money	$2.12In the Money	$4.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	504Out of the Money	853Out of the Money
SEDGIn the Money	$1.67In the Money	$2.50In the Money	$2.20In the Money	$-0.70In the Money	12In the Money	132In the Money	Filter Table By Strike Price of$10.00	SEDGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	27Near the Money	369Near the Money
SEDGIn the Money	$1.68In the Money	$1.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SEDGNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	35Near the Money	777Near the Money
SEDGIn the Money	$1.29In the Money	$1.55In the Money	$1.32In the Money	$-0.89In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$11.00	SEDGNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$0.06Near the Money	476Near the Money	1,508Near the Money
SEDGIn the Money	$0.86In the Money	$1.16In the Money	$0.90In the Money	$0.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEDGNear the Money	$0.09Near the Money	$0.23Near the Money	$0.24Near the Money	$0.18Near the Money	115Near the Money	1,468Near the Money
SEDGUnderlying issue's last price	$0.61Underlying issue's last price	$0.75Underlying issue's last price	$0.58Underlying issue's last price	$-0.72Underlying issue's last price	115Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.37Underlying issue's last price	$0.43Underlying issue's last price	$0.42Underlying issue's last price	$0.30Underlying issue's last price	459Underlying issue's last price	313Underlying issue's last price
SEDGNear the Money	$0.33Near the Money	$0.42Near the Money	$0.37Near the Money	$-0.54Near the Money	46Near the Money	81Near the Money	Filter Table By Strike Price of$12.50	SEDGIn the Money	$0.62In the Money	$0.68In the Money	$0.68In the Money	$0.46In the Money	181In the Money	477In the Money
SEDGNear the Money	$0.21Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.92Near the Money	177Near the Money	224Near the Money	Filter Table By Strike Price of$13.00	SEDGIn the Money	$0.92In the Money	$1.11In the Money	$1.00In the Money	$0.65In the Money	347In the Money	907In the Money
SEDGNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.74Near the Money	224Near the Money	282Near the Money	Filter Table By Strike Price of$13.50	SEDGIn the Money	$1.23In the Money	$1.44In the Money	$1.36In the Money	$0.97In the Money	16In the Money	326In the Money
SEDGNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.49Near the Money	366Near the Money	478Near the Money	Filter Table By Strike Price of$14.00	SEDGIn the Money	$1.75In the Money	$1.90In the Money	$1.83In the Money	$1.02In the Money	100In the Money	764In the Money
SEDGNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.34Near the Money	61Near the Money	361Near the Money	Filter Table By Strike Price of$14.50	SEDGIn the Money	$2.08In the Money	$2.41In the Money	$2.32In the Money	$1.16In the Money	60In the Money	123In the Money
SEDGNear the Money	$0.01Near the Money	$0.26Near the Money	$0.03Near the Money	$-0.20Near the Money	565Near the Money	1,350Near the Money	Filter Table By Strike Price of$15.00	SEDGIn the Money	$2.52In the Money	$2.92In the Money	$2.81In the Money	$1.26In the Money	26In the Money	2,265In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	127Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$15.50	SEDGIn the Money	$2.84In the Money	$3.40In the Money	$2.68In the Money	$0.00In the Money	---In the Money	85In the Money
SEDGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	14Out of the Money	157Out of the Money	Filter Table By Strike Price of$16.00	SEDGIn the Money	$3.65In the Money	$3.90In the Money	$3.63In the Money	$1.16In the Money	3In the Money	441In the Money
SEDGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	25Out of the Money	841Out of the Money	Filter Table By Strike Price of$16.50	SEDGIn the Money	$2.91In the Money	$4.35In the Money	$3.61In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$17.00	SEDGIn the Money	$4.65In the Money	$5.75In the Money	$3.42In the Money	$0.00In the Money	---In the Money	334In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	$5.20In the Money	$5.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1,345In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	$5.05In the Money	$6.55In the Money	$5.14In the Money	$0.00In the Money	---In the Money	933In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	$5.25In the Money	$7.40In the Money	$6.15In the Money	$1.55In the Money	1In the Money	46In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.08Out of the Money	10Out of the Money	128Out of the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	$5.80In the Money	$7.80In the Money	$5.81In the Money	$0.00In the Money	---In the Money	26In the Money
SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	20Out of the Money	139Out of the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$6.40In the Money	$8.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	822Out of the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$7.65In the Money	$7.90In the Money	$7.82In the Money	$1.47In the Money	9In the Money	428In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$8.10In the Money	$9.85In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	125Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$8.65In the Money	$8.85In the Money	$7.85In the Money	$0.00In the Money	---In the Money	24In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$9.15In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$9.65In the Money	$9.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$10.10In the Money	$10.40In the Money	$10.36In the Money	$1.76In the Money	84In the Money	301In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$9.75In the Money	$12.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$11.15In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$9.70In the Money	$12.00In the Money	$11.57In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$12.65In the Money	$12.90In the Money	$13.05In the Money	$1.65In the Money	44In the Money	76In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$13.65In the Money	$15.35In the Money	$7.96In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$14.65In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$15.15In the Money	$16.30In the Money	$14.95In the Money	$0.00In the Money	---In the Money	35In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$15.65In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$15.95In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$17.60In the Money	$19.25In the Money	$12.89In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$18.65In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$19.15In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	274Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$20.15In the Money	$21.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$20.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$21.65In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	60Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$21.80In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$23.25In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)