Stocks Options

LAST PRICE
10.6400
TODAY'S CHANGE (%)
Trending Down-2.1900 (-17.0694%)

Bid / Lots
10.8800/ 13
Ask / Lots
10.8900/ 23
Open / Previous Close
12.6800 / 12.8300
Day Range
Low 10.5500
High 12.9600
52 Week Range
Low 10.5500
High 103.1512
Volume
9,412,095
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$9.00In the Money	$11.70In the Money	$10.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.80In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.45In the Money	$8.65In the Money	$13.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.35In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.90In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.00In the Money	$5.45In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SEDGIn the Money	$2.93In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$2.04In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SEDGIn the Money	$1.17In the Money	$2.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
SEDGIn the Money	$0.98In the Money	$2.44In the Money	$7.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money
SEDGIn the Money	$0.46In the Money	$2.04In the Money	$0.85In the Money	$-2.60In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$10.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	373Near the Money
SEDGUnderlying issue's last price	$0.04Underlying issue's last price	$0.43Underlying issue's last price	$0.26Underlying issue's last price	$0.26Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	183Underlying issue's last price	774Underlying issue's last price
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-2.30Near the Money	333Near the Money	94Near the Money	Filter Table By Strike Price of$11.00	SEDGIn the Money	$0.27In the Money	$0.60In the Money	$0.39In the Money	$0.35In the Money	1,077In the Money	1,925In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.75Near the Money	155Near the Money	77Near the Money	Filter Table By Strike Price of$11.50	SEDGIn the Money	$0.66In the Money	$1.03In the Money	$1.03In the Money	$1.00In the Money	1,267In the Money	1,603In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.77Near the Money	323Near the Money	988Near the Money	Filter Table By Strike Price of$12.00	SEDGIn the Money	$0.99In the Money	$2.03In the Money	$1.45In the Money	$1.30In the Money	1,247In the Money	1,843In the Money
SEDGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.44Near the Money	512Near the Money	685Near the Money	Filter Table By Strike Price of$12.50	SEDGIn the Money	$1.72In the Money	$2.40In the Money	$1.94In the Money	$1.66In the Money	45In the Money	834In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$-0.23Near the Money	1,129Near the Money	1,545Near the Money	Filter Table By Strike Price of$13.00	SEDGIn the Money	$0.43In the Money	$4.10In the Money	$2.31In the Money	$1.79In the Money	27In the Money	839In the Money
SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.16Near the Money	674Near the Money	1,949Near the Money	Filter Table By Strike Price of$13.50	SEDGIn the Money	$2.54In the Money	$3.95In the Money	$2.76In the Money	$2.11In the Money	19In the Money	301In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	16Out of the Money	643Out of the Money	Filter Table By Strike Price of$14.00	SEDGIn the Money	$2.35In the Money	$4.45In the Money	$3.43In the Money	$2.41In the Money	142In the Money	658In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	112Out of the Money	388Out of the Money	Filter Table By Strike Price of$14.50	SEDGIn the Money	$3.30In the Money	$4.60In the Money	$3.92In the Money	$2.46In the Money	7In the Money	119In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	94Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$15.00	SEDGIn the Money	$4.15In the Money	$4.90In the Money	$4.45In the Money	$2.23In the Money	519In the Money	2,240In the Money
SEDGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$15.50	SEDGIn the Money	$3.10In the Money	$6.80In the Money	$4.93In the Money	$1.73In the Money	8In the Money	56In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$16.00	SEDGIn the Money	$4.65In the Money	$5.65In the Money	$4.14In the Money	$0.54In the Money	1In the Money	339In the Money
SEDGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$16.50	SEDGIn the Money	$3.85In the Money	$6.55In the Money	$5.10In the Money	$0.00In the Money	---In the Money	32In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$17.00	SEDGIn the Money	$5.60In the Money	$6.70In the Money	$6.20In the Money	$0.95In the Money	8In the Money	127In the Money
SEDGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	$6.30In the Money	$7.85In the Money	$6.50In the Money	$1.88In the Money	5In the Money	518In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	$5.90In the Money	$7.75In the Money	$6.05In the Money	$0.75In the Money	155In the Money	460In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	$7.25In the Money	$8.55In the Money	$6.15In the Money	$0.00In the Money	---In the Money	28In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	$6.30In the Money	$9.15In the Money	$5.81In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$6.80In the Money	$9.90In the Money	$5.95In the Money	$0.00In the Money	---In the Money	20In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$7.20In the Money	$10.30In the Money	$8.40In the Money	$0.26In the Money	11In the Money	315In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$7.80In the Money	$11.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$8.90In the Money	$11.75In the Money	$7.85In the Money	$0.00In the Money	---In the Money	24In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$8.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$9.30In the Money	$12.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$9.80In the Money	$12.55In the Money	$10.36In the Money	$0.00In the Money	---In the Money	52In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$10.30In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$10.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$11.30In the Money	$14.00In the Money	$11.57In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$13.90In the Money	$15.55In the Money	$12.15In the Money	$-0.90In the Money	84In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$13.30In the Money	$16.60In the Money	$7.96In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$14.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$14.80In the Money	$18.30In the Money	$14.95In the Money	$0.00In the Money	---In the Money	35In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$15.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$16.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$17.30In the Money	$20.05In the Money	$12.89In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$18.30In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$18.80In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$20.10In the Money	$23.80In the Money	$14.65In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$20.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$21.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$22.30In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$23.85In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)