Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SEDGIn the Money | $11.85In the Money | $12.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $9.85In the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEDGIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SEDGIn the Money | $8.40In the Money | $8.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $6.85In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 73Out of the Money | |
SEDGIn the Money | $6.30In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 9Out of the Money | |
SEDGIn the Money | $5.20In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 221Out of the Money | |
SEDGIn the Money | $5.30In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SEDGIn the Money | $4.95In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 149Out of the Money | |
SEDGIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEDGIn the Money | $3.75In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 110Out of the Money | 118Out of the Money | |
SEDGIn the Money | $3.35In the Money | $3.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1,025Out of the Money | 55Out of the Money | |
SEDGIn the Money | $2.92In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEDGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.16Near the Money | $0.06Near the Money | 23Near the Money | 812Near the Money | |
SEDGIn the Money | $2.57In the Money | $2.87In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEDGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.22Near the Money | $0.11Near the Money | 256Near the Money | 1,249Near the Money | |
SEDGIn the Money | $2.15In the Money | $2.33In the Money | $2.49In the Money | $-1.02In the Money | 1In the Money | 130In the Money | SEDGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $0.03Near the Money | 376Near the Money | 229Near the Money | |
SEDGIn the Money | $1.78In the Money | $1.93In the Money | $1.92In the Money | $-0.45In the Money | 19In the Money | 161In the Money | SEDGNear the Money | $0.31Near the Money | $0.41Near the Money | $0.40Near the Money | $0.15Near the Money | 312Near the Money | 144Near the Money | |
SEDGIn the Money | $1.47In the Money | $1.57In the Money | $1.56In the Money | $-0.38In the Money | 23In the Money | 475In the Money | SEDGNear the Money | $0.47Near the Money | $0.53Near the Money | $0.45Near the Money | $0.03Near the Money | 173Near the Money | 390Near the Money | |
SEDGUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $-0.67Underlying issue's last price | 154Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.92Underlying issue's last price | $0.35Underlying issue's last price | 247Underlying issue's last price | 260Underlying issue's last price |
SEDGNear the Money | $0.91Near the Money | $0.96Near the Money | $0.99Near the Money | $-0.72Near the Money | 58Near the Money | 381Near the Money | SEDGNear the Money | $0.89Near the Money | $0.95Near the Money | $1.46Near the Money | $0.81Near the Money | 95Near the Money | 524Near the Money | |
SEDGNear the Money | $0.68Near the Money | $0.73Near the Money | $0.80Near the Money | $-0.43Near the Money | 42Near the Money | 57Near the Money | SEDGIn the Money | $1.16In the Money | $1.23In the Money | $1.30In the Money | $0.25In the Money | 31In the Money | 118In the Money | |
SEDGNear the Money | $0.49Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.47Near the Money | 328Near the Money | 293Near the Money | SEDGIn the Money | $1.46In the Money | $1.70In the Money | $1.69In the Money | $0.40In the Money | 5In the Money | 500In the Money | |
SEDGNear the Money | $0.31Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.40Near the Money | 40Near the Money | 158Near the Money | SEDGIn the Money | $1.81In the Money | $1.99In the Money | $1.85In the Money | $0.34In the Money | 10In the Money | 20In the Money | |
SEDGNear the Money | $0.26Near the Money | $0.33Near the Money | $0.21Near the Money | $-0.41Near the Money | 43Near the Money | 313Near the Money | SEDGIn the Money | $2.21In the Money | $2.40In the Money | $2.75In the Money | $1.23In the Money | 3In the Money | 27In the Money | |
SEDGNear the Money | $0.18Near the Money | $0.26Near the Money | $0.19Near the Money | $-0.26Near the Money | 3Near the Money | 53Near the Money | SEDGIn the Money | $2.59In the Money | $2.88In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEDGNear the Money | $0.13Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.14Near the Money | 41Near the Money | 417Near the Money | SEDGIn the Money | $3.05In the Money | $3.20In the Money | $3.50In the Money | $0.70In the Money | 1In the Money | 68In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SEDGIn the Money | $3.45In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 13Out of the Money | 284Out of the Money | SEDGIn the Money | $3.95In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 172Out of the Money | SEDGIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 12Out of the Money | 149Out of the Money | SEDGIn the Money | $4.90In the Money | $5.20In the Money | $5.03In the Money | $1.08In the Money | 1In the Money | 19In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 184Out of the Money | SEDGIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 470Out of the Money | SEDGIn the Money | $5.85In the Money | $6.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SEDGIn the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SEDGIn the Money | $6.80In the Money | $7.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $7.40In the Money | 4In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SEDGIn the Money | $7.90In the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $8.85In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEDGIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $12.65In the Money | $14.40In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $13.05In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $13.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |