Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $8.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.70In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.05In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.71In the Money | $5.20In the Money | $6.45In the Money | $6.45In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.98In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.03In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $2.11In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 49Out of the Money | |
SEDGIn the Money | $2.40In the Money | $2.81In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
SEDGIn the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
SEDGIn the Money | $1.69In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.01Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 55Near the Money | 4Near the Money | |
SEDGIn the Money | $1.25In the Money | $1.57In the Money | $1.39In the Money | $-1.21In the Money | 22In the Money | 12In the Money | SEDGNear the Money | $0.09Near the Money | $0.41Near the Money | $0.26Near the Money | $0.21Near the Money | 27Near the Money | 17Near the Money | |
SEDGIn the Money | $1.01In the Money | $1.23In the Money | $1.06In the Money | $-0.77In the Money | 106In the Money | 1In the Money | SEDGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.43Near the Money | $0.36Near the Money | 142Near the Money | 102Near the Money | |
SEDGUnderlying issue's last price | $0.74Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $-1.65Underlying issue's last price | 59Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.54Underlying issue's last price | 198Underlying issue's last price | 191Underlying issue's last price |
SEDGNear the Money | $0.54Near the Money | $0.66Near the Money | $0.67Near the Money | $-1.75Near the Money | 411Near the Money | 71Near the Money | SEDGIn the Money | $0.89In the Money | $0.94In the Money | $0.94In the Money | $0.69In the Money | 488In the Money | 529In the Money | |
SEDGNear the Money | $0.35Near the Money | $0.52Near the Money | $0.40Near the Money | $-1.25Near the Money | 232Near the Money | 475Near the Money | SEDGIn the Money | $1.08In the Money | $1.30In the Money | $1.28In the Money | $0.88In the Money | 553In the Money | 121In the Money | |
SEDGNear the Money | $0.27Near the Money | $0.46Near the Money | $0.26Near the Money | $-1.02Near the Money | 351Near the Money | 173Near the Money | SEDGIn the Money | $1.51In the Money | $1.73In the Money | $1.64In the Money | $1.06In the Money | 138In the Money | 455In the Money | |
SEDGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.81Near the Money | 374Near the Money | 840Near the Money | SEDGIn the Money | $1.89In the Money | $2.12In the Money | $1.98In the Money | $1.31In the Money | 394In the Money | 52In the Money | |
SEDGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.70Near the Money | 176Near the Money | 622Near the Money | SEDGIn the Money | $2.38In the Money | $2.76In the Money | $2.42In the Money | $1.37In the Money | 31In the Money | 215In the Money | |
SEDGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.59Near the Money | 142Near the Money | 153Near the Money | SEDGIn the Money | $2.67In the Money | $3.10In the Money | $2.13In the Money | $0.98In the Money | 2In the Money | 28In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 104Out of the Money | 511Out of the Money | SEDGIn the Money | $3.20In the Money | $3.60In the Money | $2.43In the Money | $0.15In the Money | 40In the Money | 104In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 23Out of the Money | 510Out of the Money | SEDGIn the Money | $2.43In the Money | $4.15In the Money | $2.21In the Money | $0.07In the Money | 1In the Money | 24In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1,269Out of the Money | 875Out of the Money | SEDGIn the Money | $4.15In the Money | $4.65In the Money | $2.58In the Money | $0.01In the Money | 10In the Money | 64In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 59Out of the Money | 116Out of the Money | SEDGIn the Money | $4.05In the Money | $5.15In the Money | $4.60In the Money | $1.26In the Money | 1In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 31Out of the Money | 158Out of the Money | SEDGIn the Money | $4.95In the Money | $5.65In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 35Out of the Money | 201Out of the Money | SEDGIn the Money | $4.70In the Money | $6.15In the Money | $5.40In the Money | $2.61In the Money | 2In the Money | 11In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SEDGIn the Money | $5.70In the Money | $6.60In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 39Out of the Money | 175Out of the Money | SEDGIn the Money | $4.90In the Money | $7.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $5.75In the Money | $8.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SEDGIn the Money | $7.20In the Money | $8.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $7.40In the Money | $10.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 19Out of the Money | SEDGIn the Money | $8.45In the Money | $9.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,543Out of the Money | SEDGIn the Money | $8.60In the Money | $10.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $8.70In the Money | $10.15In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $9.25In the Money | $10.65In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $9.10In the Money | $12.20In the Money | $10.04In the Money | $0.54In the Money | 1In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $10.85In the Money | $11.70In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $10.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $12.00In the Money | $12.65In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $12.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEDGIn the Money | $11.40In the Money | $14.20In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $13.75In the Money | $15.10In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $13.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $15.90In the Money | $17.05In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $16.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $16.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $17.60In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $20.25In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $23.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |