Stocks Options

LAST PRICE
10.9850
TODAY'S CHANGE (%)
Trending Up0.3450 (3.2425%)

Bid / Lots
10.9800/ 31
Ask / Lots
10.9900/ 8
Open / Previous Close
10.7800 / 10.6400
Day Range
Low 10.3700
High 11.1200
52 Week Range
Low 10.3700
High 103.1512
Volume
3,513,295
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$8.65In the Money	$11.75In the Money	$9.59In the Money	$9.59In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.00In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.65In the Money	$9.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.05In the Money	$8.30In the Money	$6.59In the Money	$-1.06In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$5.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.85In the Money	$5.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.85In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$3.35In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	95Out of the Money	51Out of the Money
SEDGIn the Money	$2.83In the Money	$3.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	SEDGNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
SEDGIn the Money	$2.37In the Money	$2.67In the Money	$2.28In the Money	$2.28In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.01Near the Money	51Near the Money	1Near the Money
SEDGIn the Money	$1.88In the Money	$2.17In the Money	$1.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SEDGNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	1,020Near the Money	59Near the Money
SEDGIn the Money	$1.52In the Money	$1.64In the Money	$1.62In the Money	$0.23In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$9.50	SEDGNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.16Near the Money	318Near the Money	39Near the Money
SEDGIn the Money	$1.15In the Money	$1.23In the Money	$1.25In the Money	$0.19In the Money	80In the Money	105In the Money	Filter Table By Strike Price of$10.00	SEDGNear the Money	$0.16Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.24Near the Money	101Near the Money	199Near the Money
SEDGUnderlying issue's last price	$0.81Underlying issue's last price	$0.85Underlying issue's last price	$0.84Underlying issue's last price	$0.09Underlying issue's last price	119Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.38Underlying issue's last price	$-0.30Underlying issue's last price	233Underlying issue's last price	268Underlying issue's last price
SEDGNear the Money	$0.54Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.12Near the Money	688Near the Money	245Near the Money	Filter Table By Strike Price of$11.00	SEDGIn the Money	$0.54In the Money	$0.58In the Money	$0.60In the Money	$-0.34In the Money	53In the Money	831In the Money
SEDGNear the Money	$0.35Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.05Near the Money	999Near the Money	466Near the Money	Filter Table By Strike Price of$11.50	SEDGIn the Money	$0.83In the Money	$0.89In the Money	$0.94In the Money	$-0.34In the Money	17In the Money	621In the Money
SEDGNear the Money	$0.21Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.04Near the Money	465Near the Money	237Near the Money	Filter Table By Strike Price of$12.00	SEDGIn the Money	$1.20In the Money	$1.58In the Money	$1.26In the Money	$-0.38In the Money	87In the Money	538In the Money
SEDGNear the Money	$0.12Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.08Near the Money	204Near the Money	940Near the Money	Filter Table By Strike Price of$12.50	SEDGIn the Money	$1.59In the Money	$2.14In the Money	$2.01In the Money	$0.03In the Money	1In the Money	132In the Money
SEDGNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.07Near the Money	86Near the Money	604Near the Money	Filter Table By Strike Price of$13.00	SEDGIn the Money	$2.04In the Money	$2.12In the Money	$1.93In the Money	$-0.49In the Money	261In the Money	204In the Money
SEDGNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	842Near the Money	237Near the Money	Filter Table By Strike Price of$13.50	SEDGIn the Money	$2.44In the Money	$2.68In the Money	$2.13In the Money	$0.00In the Money	---In the Money	27In the Money
SEDGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,248Out of the Money	504Out of the Money	Filter Table By Strike Price of$14.00	SEDGIn the Money	$2.91In the Money	$3.10In the Money	$2.43In the Money	$0.00In the Money	---In the Money	64In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$14.50	SEDGIn the Money	$3.45In the Money	$3.65In the Money	$2.21In the Money	$0.00In the Money	---In the Money	25In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	756Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$15.00	SEDGIn the Money	$3.95In the Money	$4.15In the Money	$2.58In the Money	$0.00In the Money	---In the Money	74In the Money
SEDGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$15.50	SEDGIn the Money	$3.00In the Money	$5.80In the Money	$4.54In the Money	$-0.06In the Money	1In the Money	10In the Money
SEDGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$16.00	SEDGIn the Money	$4.95In the Money	$5.45In the Money	$5.32In the Money	$0.94In the Money	1In the Money	44In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	702Out of the Money	232Out of the Money	Filter Table By Strike Price of$16.50	SEDGIn the Money	$3.80In the Money	$6.25In the Money	$5.40In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$17.00	SEDGIn the Money	$5.90In the Money	$6.05In the Money	$4.93In the Money	$0.00In the Money	---In the Money	47In the Money
SEDGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	175Out of the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	$6.40In the Money	$6.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	16In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	59Out of the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	$6.40In the Money	$7.50In the Money	$7.20In the Money	$0.85In the Money	3In the Money	23In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	17Out of the Money	103Out of the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	$6.95In the Money	$8.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	$7.10In the Money	$9.95In the Money	$7.19In the Money	$0.00In the Money	---In the Money	84In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$7.10In the Money	$8.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$8.95In the Money	$9.05In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$9.40In the Money	$9.65In the Money	$7.73In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$9.90In the Money	$10.10In the Money	$3.98In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$10.40In the Money	$10.65In the Money	$10.04In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	65Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$10.90In the Money	$11.15In the Money	$8.41In the Money	$0.00In the Money	---In the Money	26In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$10.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$11.85In the Money	$12.15In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-1.15Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$11.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	35Out of the Money	20Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$12.90In the Money	$13.15In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$13.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$13.90In the Money	$14.15In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$14.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$14.90In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$14.15In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$15.90In the Money	$16.15In the Money	$10.07In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$16.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$16.85In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$17.40In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$17.85In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$18.90In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$19.85In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$20.90In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$23.90In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)