• LAST PRICE
    10.8550
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (2.0207%)
  • Bid / Lots
    10.8500/ 6
  • Ask / Lots
    10.8600/ 21
  • Open / Previous Close
    10.7800 / 10.6400
  • Day Range
    Low 10.3700
    High 11.1200
  • 52 Week Range
    Low 10.3700
    High 103.1512
  • Volume
    3,941,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
$8.65In the Money
$11.75In the Money
$9.59In the Money
$9.59In the Money
3In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$8.00In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$6.65In the Money
$9.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$6.05In the Money
$8.30In the Money
$6.59In the Money
$-1.06In the Money
3In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$5.05In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$4.75In the Money
$5.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$4.20In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$2.96In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$2.76In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
95Out of the Money
51Out of the Money
SEDGIn the Money
$2.62In the Money
$3.05In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
SEDGIn the Money
$2.21In the Money
$2.51In the Money
$2.28In the Money
$2.28In the Money
10In the Money
---In the Money
SEDGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.01Near the Money
51Near the Money
1Near the Money
SEDGIn the Money
$1.87In the Money
$2.12In the Money
$1.98In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
1,020Near the Money
59Near the Money
SEDGIn the Money
$1.31In the Money
$1.51In the Money
$1.48In the Money
$0.09In the Money
22In the Money
24In the Money
SEDGNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.18Near the Money
319Near the Money
39Near the Money
SEDGIn the Money
$1.00In the Money
$1.11In the Money
$1.25In the Money
$0.19In the Money
80In the Money
105In the Money
SEDGNear the Money
$0.18Near the Money
$0.21Near the Money
$0.19Near the Money
$-0.24Near the Money
101Near the Money
199Near the Money
SEDGUnderlying issue's last price
$0.67Underlying issue's last price
$1.27Underlying issue's last price
$0.84Underlying issue's last price
$0.09Underlying issue's last price
119Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SEDGUnderlying issue's last price
$0.36Underlying issue's last price
$0.43Underlying issue's last price
$0.33Underlying issue's last price
$-0.35Underlying issue's last price
247Underlying issue's last price
268Underlying issue's last price
SEDGNear the Money
$0.48Near the Money
$0.52Near the Money
$0.57Near the Money
$-0.10Near the Money
693Near the Money
245Near the Money
SEDGIn the Money
$0.61In the Money
$0.66In the Money
$0.60In the Money
$-0.34In the Money
59In the Money
831In the Money
SEDGNear the Money
$0.30Near the Money
$0.34Near the Money
$0.35Near the Money
$-0.05Near the Money
999Near the Money
466Near the Money
SEDGIn the Money
$0.93In the Money
$1.03In the Money
$0.94In the Money
$-0.34In the Money
17In the Money
621In the Money
SEDGNear the Money
$0.18Near the Money
$0.21Near the Money
$0.22Near the Money
$-0.04Near the Money
470Near the Money
237Near the Money
SEDGIn the Money
$1.28In the Money
$1.36In the Money
$1.20In the Money
$-0.44In the Money
88In the Money
538In the Money
SEDGNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.07Near the Money
227Near the Money
940Near the Money
SEDGIn the Money
$1.61In the Money
$1.78In the Money
$2.01In the Money
$0.03In the Money
1In the Money
132In the Money
SEDGNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.07Near the Money
86Near the Money
604Near the Money
SEDGIn the Money
$2.13In the Money
$2.37In the Money
$2.16In the Money
$-0.26In the Money
262In the Money
204In the Money
SEDGNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
843Near the Money
237Near the Money
SEDGIn the Money
$2.52In the Money
$2.76In the Money
$2.13In the Money
$0.00In the Money
---In the Money
27In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1,248Out of the Money
504Out of the Money
SEDGIn the Money
$3.05In the Money
$3.20In the Money
$2.43In the Money
$0.00In the Money
---In the Money
64In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SEDGIn the Money
$3.60In the Money
$3.70In the Money
$2.21In the Money
$0.00In the Money
---In the Money
25In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
756Out of the Money
1,149Out of the Money
SEDGIn the Money
$4.10In the Money
$4.20In the Money
$2.58In the Money
$0.00In the Money
---In the Money
74In the Money
SEDGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
83Out of the Money
SEDGIn the Money
$4.50In the Money
$4.70In the Money
$4.54In the Money
$-0.06In the Money
1In the Money
10In the Money
SEDGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
161Out of the Money
SEDGIn the Money
$4.50In the Money
$5.20In the Money
$5.32In the Money
$0.94In the Money
1In the Money
44In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
702Out of the Money
232Out of the Money
SEDGIn the Money
$5.45In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
11In the Money
SEDGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SEDGIn the Money
$6.10In the Money
$6.20In the Money
$4.93In the Money
$0.00In the Money
---In the Money
47In the Money
SEDGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
26Out of the Money
175Out of the Money
SEDGIn the Money
$6.45In the Money
$7.60In the Money
$6.52In the Money
$1.27In the Money
2In the Money
16In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
59Out of the Money
SEDGIn the Money
$7.10In the Money
$7.20In the Money
$7.20In the Money
$0.85In the Money
3In the Money
23In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
17Out of the Money
103Out of the Money
SEDGIn the Money
$7.50In the Money
$7.70In the Money
$6.35In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$8.10In the Money
$8.25In the Money
$7.19In the Money
$0.00In the Money
---In the Money
84In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SEDGIn the Money
$8.55In the Money
$8.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
8In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
1,543Out of the Money
SEDGIn the Money
$9.10In the Money
$9.20In the Money
$6.35In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEDGIn the Money
$9.55In the Money
$11.10In the Money
$7.73In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SEDGIn the Money
$10.00In the Money
$10.30In the Money
$3.98In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEDGIn the Money
$10.50In the Money
$10.70In the Money
$10.04In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
65Out of the Money
SEDGIn the Money
$11.00In the Money
$11.70In the Money
$8.41In the Money
$0.00In the Money
---In the Money
26In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEDGIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SEDGIn the Money
$12.00In the Money
$12.25In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-1.15Out of the Money
1Out of the Money
2Out of the Money
SEDGIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
35Out of the Money
20Out of the Money
SEDGIn the Money
$12.95In the Money
$13.20In the Money
$6.97In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$13.45In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEDGIn the Money
$13.95In the Money
$15.05In the Money
$8.73In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$14.45In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEDGIn the Money
$14.95In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.44Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$15.40In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEDGIn the Money
$15.95In the Money
$16.20In the Money
$10.07In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$16.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
70Out of the Money
SEDGIn the Money
$17.10In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$17.45In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEDGIn the Money
$17.95In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SEDGIn the Money
$18.95In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEDGIn the Money
$19.95In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SEDGIn the Money
$21.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$22.00In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money