Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $8.65In the Money | $11.75In the Money | $9.59In the Money | $9.59In the Money | 3In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.65In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $6.05In the Money | $8.30In the Money | $6.59In the Money | $-1.06In the Money | 3In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $5.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.75In the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 95Out of the Money | 51Out of the Money | |
SEDGIn the Money | $2.73In the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
SEDGIn the Money | $2.23In the Money | $2.54In the Money | $2.28In the Money | $2.28In the Money | 10In the Money | ---In the Money | SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 51Near the Money | 1Near the Money | |
SEDGIn the Money | $1.79In the Money | $2.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,021Near the Money | 59Near the Money | |
SEDGIn the Money | $1.45In the Money | $1.54In the Money | $1.48In the Money | $0.09In the Money | 22In the Money | 24In the Money | SEDGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 319Near the Money | 39Near the Money | |
SEDGIn the Money | $1.06In the Money | $1.13In the Money | $1.25In the Money | $0.19In the Money | 80In the Money | 105In the Money | SEDGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.24Near the Money | 101Near the Money | 199Near the Money | |
SEDGUnderlying issue's last price | $0.59Underlying issue's last price | $1.11Underlying issue's last price | $0.84Underlying issue's last price | $0.09Underlying issue's last price | 119Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.28Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.35Underlying issue's last price | 247Underlying issue's last price | 268Underlying issue's last price |
SEDGNear the Money | $0.49Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.18Near the Money | 695Near the Money | 245Near the Money | SEDGIn the Money | $0.59In the Money | $0.63In the Money | $0.60In the Money | $-0.34In the Money | 59In the Money | 831In the Money | |
SEDGNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 1,001Near the Money | 466Near the Money | SEDGIn the Money | $0.89In the Money | $0.95In the Money | $0.94In the Money | $-0.34In the Money | 17In the Money | 621In the Money | |
SEDGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 475Near the Money | 237Near the Money | SEDGIn the Money | $1.26In the Money | $1.33In the Money | $1.20In the Money | $-0.44In the Money | 88In the Money | 538In the Money | |
SEDGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.08Near the Money | 229Near the Money | 940Near the Money | SEDGIn the Money | $1.43In the Money | $1.74In the Money | $2.01In the Money | $0.03In the Money | 1In the Money | 132In the Money | |
SEDGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 86Near the Money | 604Near the Money | SEDGIn the Money | $2.10In the Money | $2.22In the Money | $2.16In the Money | $-0.26In the Money | 262In the Money | 204In the Money | |
SEDGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 843Near the Money | 237Near the Money | SEDGIn the Money | $2.53In the Money | $2.77In the Money | $2.65In the Money | $0.52In the Money | 1In the Money | 27In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,248Out of the Money | 504Out of the Money | SEDGIn the Money | $3.05In the Money | $3.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | SEDGIn the Money | $2.99In the Money | $4.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 756Out of the Money | 1,149Out of the Money | SEDGIn the Money | $4.00In the Money | $4.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 83Out of the Money | SEDGIn the Money | $4.50In the Money | $4.80In the Money | $4.54In the Money | $-0.06In the Money | 1In the Money | 10In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 161Out of the Money | SEDGIn the Money | $4.85In the Money | $5.35In the Money | $5.32In the Money | $0.94In the Money | 1In the Money | 44In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 702Out of the Money | 232Out of the Money | SEDGIn the Money | $5.50In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SEDGIn the Money | $6.05In the Money | $6.15In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 175Out of the Money | SEDGIn the Money | $6.50In the Money | $6.65In the Money | $6.52In the Money | $1.27In the Money | 2In the Money | 16In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 59Out of the Money | SEDGIn the Money | $7.05In the Money | $7.15In the Money | $7.20In the Money | $0.85In the Money | 3In the Money | 23In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 17Out of the Money | 103Out of the Money | SEDGIn the Money | $7.50In the Money | $7.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $8.00In the Money | $8.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $7.10In the Money | $8.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,543Out of the Money | SEDGIn the Money | $9.00In the Money | $9.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $9.40In the Money | $9.75In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $10.00In the Money | $10.30In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $9.35In the Money | $10.80In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 65Out of the Money | SEDGIn the Money | $9.45In the Money | $11.25In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $12.00In the Money | $12.25In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-1.15Out of the Money | 1Out of the Money | 2Out of the Money | SEDGIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 35Out of the Money | 20Out of the Money | SEDGIn the Money | $13.00In the Money | $13.20In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $13.95In the Money | $14.30In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $14.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $15.95In the Money | $16.35In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | SEDGIn the Money | $16.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $17.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SEDGIn the Money | $18.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEDGIn the Money | $19.95In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $21.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEDGIn the Money | $23.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |