Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $16.15In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $15.25In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $15.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $13.60In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $11.10In the Money | $11.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SEDGIn the Money | $10.10In the Money | $10.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.60In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEDGIn the Money | $9.15In the Money | $10.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $8.65In the Money | $9.05In the Money | $8.26In the Money | $1.61In the Money | 1In the Money | 3In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEDGIn the Money | $8.15In the Money | $8.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SEDGIn the Money | $7.65In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
SEDGIn the Money | $7.20In the Money | $7.60In the Money | $6.60In the Money | $-0.40In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 47Out of the Money | 232Out of the Money | |
SEDGIn the Money | $6.75In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 141Out of the Money | 495Out of the Money | |
SEDGIn the Money | $6.25In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 50Out of the Money | 111Out of the Money | |
SEDGIn the Money | $5.75In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 939Out of the Money | |
SEDGIn the Money | $5.35In the Money | $5.75In the Money | $5.00In the Money | $0.66In the Money | 1In the Money | 7In the Money | SEDGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 19Out of the Money | 142Out of the Money | |
SEDGIn the Money | $4.95In the Money | $5.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2,019Out of the Money | 343Out of the Money | |
SEDGIn the Money | $4.55In the Money | $4.75In the Money | $4.30In the Money | $0.03In the Money | 4In the Money | 26In the Money | SEDGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 26Out of the Money | 230Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.40In the Money | $3.65In the Money | $-0.42In the Money | 44In the Money | 95In the Money | SEDGOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 84Out of the Money | 4,142Out of the Money | |
SEDGIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEDGOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 13Out of the Money | 142Out of the Money | |
SEDGIn the Money | $3.40In the Money | $3.60In the Money | $3.25In the Money | $-0.25In the Money | 2In the Money | 70In the Money | SEDGNear the Money | $0.69Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.12Near the Money | 1,070Near the Money | 401Near the Money | |
SEDGIn the Money | $3.05In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGNear the Money | $0.85Near the Money | $0.94Near the Money | $1.00Near the Money | $-0.13Near the Money | 43Near the Money | 98Near the Money | |
SEDGIn the Money | $2.77In the Money | $3.00In the Money | $2.42In the Money | $-0.20In the Money | 10In the Money | 281In the Money | SEDGNear the Money | $1.05Near the Money | $1.12Near the Money | $1.28Near the Money | $-0.09Near the Money | 109Near the Money | 385Near the Money | |
SEDGIn the Money | $2.49In the Money | $2.85In the Money | $2.28In the Money | $-0.11In the Money | 50In the Money | 221In the Money | SEDGNear the Money | $1.24Near the Money | $1.35Near the Money | $1.54Near the Money | $-0.03Near the Money | 12Near the Money | 92Near the Money | |
SEDGIn the Money | $2.26In the Money | $2.33In the Money | $2.30In the Money | $0.19In the Money | 72In the Money | 540In the Money | SEDGNear the Money | $1.48Near the Money | $1.55Near the Money | $1.53Near the Money | $-0.34Near the Money | 161Near the Money | 198Near the Money | |
SEDGUnderlying issue's last price | $2.00Underlying issue's last price | $2.08Underlying issue's last price | $1.79Underlying issue's last price | $-0.13Underlying issue's last price | 29Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | SEDGUnderlying issue's last price | $1.74Underlying issue's last price | $1.79Underlying issue's last price | $1.93Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price |
SEDGNear the Money | $1.79Near the Money | $1.85Near the Money | $1.76Near the Money | $0.09Near the Money | 98Near the Money | 298Near the Money | SEDGIn the Money | $2.01In the Money | $2.07In the Money | $2.10In the Money | $-0.09In the Money | 27In the Money | 394In the Money | |
SEDGNear the Money | $1.48Near the Money | $1.67Near the Money | $1.39Near the Money | $-0.12Near the Money | 4Near the Money | 175Near the Money | SEDGIn the Money | $2.20In the Money | $2.43In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGNear the Money | $1.37Near the Money | $1.47Near the Money | $1.29Near the Money | $-0.08Near the Money | 107Near the Money | 874Near the Money | SEDGIn the Money | $2.56In the Money | $2.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SEDGNear the Money | $1.20Near the Money | $1.31Near the Money | $1.20Near the Money | $0.04Near the Money | 15Near the Money | 139Near the Money | SEDGIn the Money | $2.81In the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGNear the Money | $1.06Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.01Near the Money | 16Near the Money | 571Near the Money | SEDGIn the Money | $3.25In the Money | $3.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SEDGNear the Money | $0.93Near the Money | $1.20Near the Money | $0.88Near the Money | $-0.22Near the Money | 2Near the Money | 177Near the Money | SEDGIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.03Out of the Money | 36Out of the Money | 282Out of the Money | SEDGIn the Money | $3.95In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 20Out of the Money | 171Out of the Money | SEDGIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $-0.44In the Money | 29In the Money | 3In the Money | |
SEDGOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 2Out of the Money | 322Out of the Money | SEDGIn the Money | $4.75In the Money | $5.05In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 1Out of the Money | 22Out of the Money | SEDGIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 2Out of the Money | 386Out of the Money | SEDGIn the Money | $5.50In the Money | $5.90In the Money | $6.05In the Money | $0.22In the Money | 1In the Money | 5In the Money | |
SEDGOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 7Out of the Money | 125Out of the Money | SEDGIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 7Out of the Money | 522Out of the Money | SEDGIn the Money | $6.50In the Money | $6.75In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 3Out of the Money | 14Out of the Money | SEDGIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 13Out of the Money | 446Out of the Money | SEDGIn the Money | $7.25In the Money | $7.80In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SEDGIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 634Out of the Money | SEDGIn the Money | $8.35In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 100Out of the Money | 47Out of the Money | SEDGIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 104Out of the Money | 111Out of the Money | SEDGIn the Money | $9.05In the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | SEDGIn the Money | $11.15In the Money | $11.55In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEDGIn the Money | $11.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $12.60In the Money | $13.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SEDGIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 46Out of the Money | SEDGIn the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |