Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $7.55In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 110Out of the Money | 100Out of the Money | |
SEDGIn the Money | $7.10In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
SEDGIn the Money | $6.60In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 251Out of the Money | 24Out of the Money | |
SEDGIn the Money | $5.60In the Money | $5.85In the Money | $5.55In the Money | $5.55In the Money | 3In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEDGIn the Money | $4.65In the Money | $6.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 34Out of the Money | 232Out of the Money | |
SEDGIn the Money | $3.20In the Money | $5.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 33Out of the Money | 34Out of the Money | |
SEDGIn the Money | $3.70In the Money | $3.90In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 42Out of the Money | 377Out of the Money | |
SEDGIn the Money | $2.81In the Money | $3.50In the Money | $2.98In the Money | $0.80In the Money | 14In the Money | 38In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 23Out of the Money | 145Out of the Money | |
SEDGIn the Money | $2.84In the Money | $2.95In the Money | $2.76In the Money | $0.55In the Money | 17In the Money | 200In the Money | SEDGNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.34Near the Money | 56Near the Money | 444Near the Money | |
SEDGIn the Money | $1.84In the Money | $2.74In the Money | $2.23In the Money | $0.39In the Money | 30In the Money | 298In the Money | SEDGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.47Near the Money | 159Near the Money | 768Near the Money | |
SEDGIn the Money | $1.93In the Money | $2.20In the Money | $1.95In the Money | $0.83In the Money | 53In the Money | 242In the Money | SEDGNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.55Near the Money | 182Near the Money | 310Near the Money | |
SEDGIn the Money | $1.51In the Money | $1.94In the Money | $1.67In the Money | $0.79In the Money | 59In the Money | 160In the Money | SEDGNear the Money | $0.51Near the Money | $0.76Near the Money | $0.57Near the Money | $-0.63Near the Money | 65Near the Money | 278Near the Money | |
SEDGIn the Money | $1.38In the Money | $1.45In the Money | $1.39In the Money | $0.69In the Money | 381In the Money | 329In the Money | SEDGNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.57Near the Money | 51Near the Money | 149Near the Money | |
SEDGUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.53Underlying issue's last price | 155Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.91Underlying issue's last price | $1.02Underlying issue's last price | $0.94Underlying issue's last price | $-0.59Underlying issue's last price | 302Underlying issue's last price | 95Underlying issue's last price |
SEDGNear the Money | $0.88Near the Money | $0.94Near the Money | $0.90Near the Money | $0.51Near the Money | 871Near the Money | 902Near the Money | SEDGIn the Money | $1.17In the Money | $1.24In the Money | $1.19In the Money | $-0.98In the Money | 95In the Money | 1,137In the Money | |
SEDGNear the Money | $0.68Near the Money | $0.80Near the Money | $0.71Near the Money | $0.38Near the Money | 62Near the Money | 107Near the Money | SEDGIn the Money | $1.44In the Money | $1.73In the Money | $1.88In the Money | $-0.50In the Money | 3In the Money | 108In the Money | |
SEDGNear the Money | $0.53Near the Money | $0.60Near the Money | $0.57Near the Money | $0.32Near the Money | 108Near the Money | 176Near the Money | SEDGIn the Money | $1.80In the Money | $2.14In the Money | $2.07In the Money | $-0.52In the Money | 40In the Money | 112In the Money | |
SEDGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.22Near the Money | 62Near the Money | 198Near the Money | SEDGIn the Money | $2.19In the Money | $2.51In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SEDGNear the Money | $0.31Near the Money | $0.40Near the Money | $0.36Near the Money | $0.15Near the Money | 88Near the Money | 214Near the Money | SEDGIn the Money | $2.45In the Money | $2.72In the Money | $3.20In the Money | $-0.30In the Money | 4In the Money | 180In the Money | |
SEDGNear the Money | $0.24Near the Money | $0.50Near the Money | $0.31Near the Money | $0.06Near the Money | 23Near the Money | 728Near the Money | SEDGIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $-0.65In the Money | 6In the Money | 1,260In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 239Out of the Money | 261Out of the Money | SEDGIn the Money | $3.40In the Money | $3.60In the Money | $3.67In the Money | $-0.43In the Money | 4In the Money | 149In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 15Out of the Money | 19Out of the Money | SEDGIn the Money | $3.90In the Money | $4.45In the Money | $4.04In the Money | $-2.43In the Money | 1In the Money | 103In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 62Out of the Money | 430Out of the Money | SEDGIn the Money | $4.35In the Money | $4.85In the Money | $4.90In the Money | $0.15In the Money | 2In the Money | 375In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SEDGIn the Money | $4.80In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 953Out of the Money | 2,222Out of the Money | SEDGIn the Money | $5.30In the Money | $5.70In the Money | $5.51In the Money | $-0.86In the Money | 22In the Money | 2,386In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 88Out of the Money | SEDGIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SEDGIn the Money | $6.25In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | SEDGIn the Money | $6.75In the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SEDGIn the Money | $7.25In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SEDGIn the Money | $7.75In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 336Out of the Money | SEDGIn the Money | $8.25In the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SEDGIn the Money | $8.25In the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SEDGIn the Money | $8.75In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 69Out of the Money | SEDGIn the Money | $8.50In the Money | $10.00In the Money | $10.20In the Money | $-0.50In the Money | 1In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,658Out of the Money | SEDGIn the Money | $9.10In the Money | $11.30In the Money | $10.35In the Money | $-0.70In the Money | 254In the Money | 1,343In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SEDGIn the Money | $10.65In the Money | $12.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 138Out of the Money | SEDGIn the Money | $10.55In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | SEDGIn the Money | $12.70In the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SEDGIn the Money | $13.05In the Money | $14.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,529Out of the Money | SEDGIn the Money | $14.25In the Money | $15.45In the Money | $15.50In the Money | $-0.40In the Money | 14In the Money | 48In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.20In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.70In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $17.20In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $17.70In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,604Out of the Money | SEDGIn the Money | $20.20In the Money | $20.60In the Money | $20.60In the Money | $-1.45In the Money | 200In the Money | 200In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,619Out of the Money | SEDGIn the Money | $25.15In the Money | $26.15In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | SEDGIn the Money | $29.40In the Money | $31.35In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,040Out of the Money | SEDGIn the Money | $33.85In the Money | $36.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | SEDGIn the Money | $40.05In the Money | $40.75In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 9,484Out of the Money | SEDGIn the Money | $44.75In the Money | $45.70In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,654Out of the Money | SEDGIn the Money | $48.55In the Money | $50.95In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SEDGIn the Money | $55.15In the Money | $56.50In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SEDGIn the Money | $59.55In the Money | $61.45In the Money | $42.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | SEDGIn the Money | $64.90In the Money | $66.55In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | SEDGIn the Money | $70.15In the Money | $70.95In the Money | $41.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SEDGIn the Money | $75.05In the Money | $75.50In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SEDGIn the Money | $80.05In the Money | $80.55In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SEDGIn the Money | $84.70In the Money | $87.15In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,061Out of the Money | SEDGIn the Money | $90.10In the Money | $90.50In the Money | $49.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 806Out of the Money | SEDGIn the Money | $94.70In the Money | $95.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SEDGIn the Money | $99.15In the Money | $101.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | SEDGIn the Money | $103.80In the Money | $106.35In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SEDGIn the Money | $110.00In the Money | $111.40In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $115.05In the Money | $115.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $119.15In the Money | $121.95In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SEDGIn the Money | $125.15In the Money | $126.50In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |