Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $6.35In the Money | $7.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $5.15In the Money | $7.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEDGIn the Money | $5.05In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SEDGIn the Money | $5.30In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 235Out of the Money | |
SEDGIn the Money | $4.80In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $4.40In the Money | $4.55In the Money | $4.10In the Money | $0.35In the Money | 7In the Money | 58In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SEDGIn the Money | $3.85In the Money | $4.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 511Out of the Money | |
SEDGIn the Money | $3.35In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
SEDGIn the Money | $2.81In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 85Near the Money | |
SEDGIn the Money | $2.35In the Money | $2.56In the Money | $2.13In the Money | $0.88In the Money | 12In the Money | 58In the Money | SEDGNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.09Near the Money | 5Near the Money | 145Near the Money | |
SEDGIn the Money | $1.85In the Money | $2.60In the Money | $1.82In the Money | $0.42In the Money | 5In the Money | 94In the Money | SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 68Near the Money | 939Near the Money | |
SEDGIn the Money | $1.35In the Money | $1.53In the Money | $1.22In the Money | $0.72In the Money | 23In the Money | 115In the Money | SEDGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.32Near the Money | 121Near the Money | 601Near the Money | |
SEDGIn the Money | $0.90In the Money | $1.07In the Money | $0.82In the Money | $0.57In the Money | 40In the Money | 75In the Money | SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.52Near the Money | 213Near the Money | 236Near the Money | |
SEDGUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.46Underlying issue's last price | $0.33Underlying issue's last price | 171Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.80Underlying issue's last price | 112Underlying issue's last price | 1,177Underlying issue's last price |
SEDGNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $0.11Near the Money | 472Near the Money | 149Near the Money | SEDGIn the Money | $0.24In the Money | $0.28In the Money | $0.54In the Money | $-0.94In the Money | 13In the Money | 53In the Money | |
SEDGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 30,877Near the Money | 736Near the Money | SEDGIn the Money | $0.58In the Money | $0.68In the Money | $0.70In the Money | $-1.05In the Money | 69In the Money | 567In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 66Near the Money | 175Near the Money | SEDGIn the Money | $0.91In the Money | $1.24In the Money | $1.40In the Money | $-0.13In the Money | 3In the Money | 22In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 248Near the Money | SEDGIn the Money | $1.49In the Money | $1.63In the Money | $1.84In the Money | $-0.41In the Money | 46In the Money | 137In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.26Near the Money | $0.24Near the Money | 1Near the Money | 170Near the Money | SEDGIn the Money | $1.97In the Money | $2.19In the Money | $2.39In the Money | $-0.48In the Money | 1In the Money | 31In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 299Near the Money | SEDGIn the Money | $2.51In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 168Out of the Money | SEDGIn the Money | $2.87In the Money | $3.15In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 815Out of the Money | SEDGIn the Money | $3.45In the Money | $5.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 52Out of the Money | SEDGIn the Money | $3.95In the Money | $4.75In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 268Out of the Money | SEDGIn the Money | $4.30In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SEDGIn the Money | $4.55In the Money | $6.45In the Money | $5.28In the Money | $-0.52In the Money | 119In the Money | 16In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 47Out of the Money | 74Out of the Money | SEDGIn the Money | $5.05In the Money | $7.65In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $5.30In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SEDGIn the Money | $5.30In the Money | $8.70In the Money | $7.25In the Money | $-0.10In the Money | 2In the Money | 29In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SEDGIn the Money | $5.50In the Money | $9.20In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | SEDGIn the Money | $6.25In the Money | $9.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $6.50In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 746Out of the Money | SEDGIn the Money | $7.45In the Money | $10.70In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 43Out of the Money | 34Out of the Money | SEDGIn the Money | $8.30In the Money | $11.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SEDGIn the Money | $8.15In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $9.40In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SEDGIn the Money | $9.10In the Money | $12.70In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SEDGIn the Money | $9.95In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $10.00In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $11.40In the Money | $14.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $11.10In the Money | $14.70In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $12.30In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $12.10In the Money | $15.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.90In the Money | $15.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $13.40In the Money | $16.70In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $15.10In the Money | $17.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $15.70In the Money | $18.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $16.95In the Money | $19.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $17.10In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |