Stocks Options

LAST PRICE
19.4500
TODAY'S CHANGE (%)
Trending Up1.3000 (7.1625%)

Bid / Lots
19.4300/ 5
Ask / Lots
19.4700/ 2
Open / Previous Close
18.5800 / 18.1500
Day Range
Low 18.4800
High 19.6200
52 Week Range
Low 17.1200
High 151.9900
Volume
2,347,163
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$5.90In the Money	$7.95In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SEDGIn the Money	$5.00In the Money	$6.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SEDGIn the Money	$5.85In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SEDGIn the Money	$4.10In the Money	$6.30In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	235Out of the Money
SEDGIn the Money	$4.10In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEDGIn the Money	$4.15In the Money	$5.15In the Money	$4.10In the Money	$0.35In the Money	7In the Money	58In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
SEDGIn the Money	$2.78In the Money	$5.00In the Money	$2.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	511Out of the Money
SEDGIn the Money	$2.42In the Money	$3.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
SEDGIn the Money	$2.81In the Money	$3.80In the Money	$2.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$16.50	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	85Near the Money
SEDGIn the Money	$2.34In the Money	$2.55In the Money	$2.13In the Money	$0.88In the Money	12In the Money	58In the Money	Filter Table By Strike Price of$17.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	5Near the Money	145Near the Money
SEDGIn the Money	$1.81In the Money	$2.04In the Money	$1.82In the Money	$0.42In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$17.50	SEDGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.16Near the Money	68Near the Money	939Near the Money
SEDGIn the Money	$1.37In the Money	$1.52In the Money	$1.48In the Money	$0.98In the Money	29In the Money	115In the Money	Filter Table By Strike Price of$18.00	SEDGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.34Near the Money	247Near the Money	601Near the Money
SEDGIn the Money	$0.90In the Money	$1.04In the Money	$0.82In the Money	$0.57In the Money	40In the Money	75In the Money	Filter Table By Strike Price of$18.50	SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.53Near the Money	325Near the Money	236Near the Money
SEDGUnderlying issue's last price	$0.44Underlying issue's last price	$0.59Underlying issue's last price	$0.59Underlying issue's last price	$0.46Underlying issue's last price	180Underlying issue's last price	423Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	$-0.83Underlying issue's last price	1,156Underlying issue's last price	1,177Underlying issue's last price
SEDGNear the Money	$0.15Near the Money	$0.19Near the Money	$0.22Near the Money	$0.12Near the Money	641Near the Money	149Near the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$0.20In the Money	$0.24In the Money	$0.23In the Money	$-1.25In the Money	143In the Money	53In the Money
SEDGNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	32,778Near the Money	736Near the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$0.56In the Money	$0.68In the Money	$0.66In the Money	$-1.09In the Money	71In the Money	567In the Money
SEDGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.02Near the Money	70Near the Money	175Near the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$1.00In the Money	$1.21In the Money	$1.40In the Money	$-0.13In the Money	3In the Money	22In the Money
SEDGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	55Near the Money	248Near the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$1.13In the Money	$1.70In the Money	$1.51In the Money	$-0.74In the Money	49In the Money	137In the Money
SEDGNear the Money	$0.01Near the Money	$0.16Near the Money	$0.02Near the Money	$0.00Near the Money	33Near the Money	170Near the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$1.95In the Money	$2.18In the Money	$2.01In the Money	$-0.86In the Money	2In the Money	31In the Money
SEDGNear the Money	$0.01Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	107Near the Money	299Near the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$2.47In the Money	$2.94In the Money	$3.20In the Money	$0.00In the Money	---In the Money	97In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	168Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$2.57In the Money	$3.35In the Money	$3.94In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	815Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$2.89In the Money	$5.55In the Money	$3.95In the Money	$0.00In the Money	---In the Money	6In the Money
SEDGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	52Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$2.99In the Money	$4.75In the Money	$3.94In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	268Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$4.30In the Money	$6.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	84In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$4.55In the Money	$6.45In the Money	$5.75In the Money	$-0.05In the Money	254In the Money	16In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	47Out of the Money	74Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$5.05In the Money	$7.55In the Money	$6.98In the Money	$0.00In the Money	---In the Money	46In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$5.30In the Money	$8.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$5.30In the Money	$8.55In the Money	$7.25In the Money	$-0.10In the Money	2In the Money	29In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$5.50In the Money	$9.05In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$6.25In the Money	$9.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$6.50In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	746Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$7.45In the Money	$10.55In the Money	$10.62In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	43Out of the Money	34Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$8.30In the Money	$11.05In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$8.15In the Money	$11.55In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$9.40In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$9.10In the Money	$12.55In the Money	$12.04In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$9.95In the Money	$13.05In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$10.00In the Money	$13.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$11.40In the Money	$14.05In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$11.10In the Money	$14.55In the Money	$12.74In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$12.30In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$12.10In the Money	$15.55In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$12.90In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$13.40In the Money	$16.55In the Money	$15.88In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$13.85In the Money	$17.55In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$15.70In the Money	$18.55In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$16.95In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$38.00	SEDGIn the Money	$17.10In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)