Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $7.10In the Money | $7.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $6.45In the Money | $6.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEDGIn the Money | $5.95In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SEDGIn the Money | $5.45In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 235Out of the Money | |
SEDGIn the Money | $4.90In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.35In the Money | 7In the Money | 58In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SEDGIn the Money | $3.05In the Money | $4.45In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 511Out of the Money | |
SEDGIn the Money | $3.40In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
SEDGIn the Money | $2.62In the Money | $3.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 85Out of the Money | |
SEDGIn the Money | $2.44In the Money | $2.62In the Money | $2.13In the Money | $0.88In the Money | 12In the Money | 58In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 5Near the Money | 145Near the Money | |
SEDGIn the Money | $1.90In the Money | $2.13In the Money | $1.82In the Money | $0.42In the Money | 5In the Money | 94In the Money | SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 68Near the Money | 939Near the Money | |
SEDGIn the Money | $1.44In the Money | $1.63In the Money | $1.44In the Money | $0.94In the Money | 24In the Money | 115In the Money | SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.34Near the Money | 247Near the Money | 601Near the Money | |
SEDGIn the Money | $0.92In the Money | $1.14In the Money | $0.82In the Money | $0.57In the Money | 40In the Money | 75In the Money | SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.53Near the Money | 225Near the Money | 236Near the Money | |
SEDGIn the Money | $0.53In the Money | $0.62In the Money | $0.59In the Money | $0.46In the Money | 180In the Money | 423In the Money | SEDGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.85Near the Money | 1,155Near the Money | 1,177Near the Money | |
SEDGUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.12Underlying issue's last price | 641Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $-1.27Underlying issue's last price | 125Underlying issue's last price | 53Underlying issue's last price |
SEDGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 32,504Near the Money | 736Near the Money | SEDGIn the Money | $0.48In the Money | $0.59In the Money | $0.66In the Money | $-1.09In the Money | 71In the Money | 567In the Money | |
SEDGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 70Near the Money | 175Near the Money | SEDGIn the Money | $0.90In the Money | $1.09In the Money | $1.40In the Money | $-0.13In the Money | 3In the Money | 22In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 55Near the Money | 248Near the Money | SEDGIn the Money | $1.43In the Money | $1.63In the Money | $1.51In the Money | $-0.74In the Money | 49In the Money | 137In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | 33Near the Money | 170Near the Money | SEDGIn the Money | $1.89In the Money | $2.10In the Money | $2.01In the Money | $-0.86In the Money | 2In the Money | 31In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 299Near the Money | SEDGIn the Money | $2.40In the Money | $2.61In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SEDGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 168Near the Money | SEDGIn the Money | $2.43In the Money | $3.10In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 815Out of the Money | SEDGIn the Money | $2.89In the Money | $5.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 52Out of the Money | SEDGIn the Money | $2.99In the Money | $4.75In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 268Out of the Money | SEDGIn the Money | $4.30In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SEDGIn the Money | $4.55In the Money | $6.45In the Money | $5.75In the Money | $-0.05In the Money | 254In the Money | 16In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 47Out of the Money | 74Out of the Money | SEDGIn the Money | $5.05In the Money | $7.55In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $5.30In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SEDGIn the Money | $5.30In the Money | $8.55In the Money | $7.25In the Money | $-0.10In the Money | 2In the Money | 29In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SEDGIn the Money | $5.50In the Money | $9.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | SEDGIn the Money | $6.25In the Money | $9.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $6.50In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 746Out of the Money | SEDGIn the Money | $7.45In the Money | $10.55In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 43Out of the Money | 34Out of the Money | SEDGIn the Money | $8.30In the Money | $11.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SEDGIn the Money | $8.15In the Money | $11.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $9.40In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SEDGIn the Money | $9.10In the Money | $12.55In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SEDGIn the Money | $9.95In the Money | $13.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $10.00In the Money | $13.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $11.40In the Money | $14.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $11.10In the Money | $14.55In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $12.30In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SEDGIn the Money | $12.10In the Money | $15.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.90In the Money | $15.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEDGIn the Money | $13.40In the Money | $16.55In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEDGIn the Money | $15.10In the Money | $17.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SEDGIn the Money | $15.70In the Money | $18.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $16.95In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEDGIn the Money | $17.10In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |