Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.10In the Money | $12.35In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $7.40In the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEDGIn the Money | $5.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $4.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEDGIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEDGIn the Money | $3.70In the Money | $4.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SEDGIn the Money | $3.50In the Money | $4.35In the Money | $3.35In the Money | $-1.00In the Money | 3In the Money | 132In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SEDGIn the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 461Out of the Money | 317Out of the Money | |
SEDGIn the Money | $2.49In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 226Near the Money | 652Near the Money | |
SEDGIn the Money | $1.69In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 94Near the Money | 48Near the Money | |
SEDGIn the Money | $1.71In the Money | $1.96In the Money | $1.67In the Money | $-1.38In the Money | 11In the Money | 54In the Money | SEDGNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $0.13Near the Money | 154Near the Money | 347Near the Money | |
SEDGIn the Money | $1.12In the Money | $1.56In the Money | $2.30In the Money | $-0.01In the Money | 20In the Money | 74In the Money | SEDGNear the Money | $0.29Near the Money | $0.37Near the Money | $0.38Near the Money | $0.23Near the Money | 94Near the Money | 339Near the Money | |
SEDGIn the Money | $1.05In the Money | $1.26In the Money | $0.99In the Money | $-1.12In the Money | 51In the Money | 66In the Money | SEDGNear the Money | $0.46Near the Money | $0.53Near the Money | $0.53Near the Money | $0.29Near the Money | 567Near the Money | 835Near the Money | |
SEDGUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $-1.09Underlying issue's last price | 171Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SEDGUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.31Underlying issue's last price | 282Underlying issue's last price | 152Underlying issue's last price |
SEDGNear the Money | $0.55Near the Money | $0.61Near the Money | $0.56Near the Money | $-1.19Near the Money | 174Near the Money | 230Near the Money | SEDGIn the Money | $0.85In the Money | $1.04In the Money | $1.06In the Money | $0.58In the Money | 419In the Money | 455In the Money | |
SEDGNear the Money | $0.38Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.95Near the Money | 165Near the Money | 195Near the Money | SEDGIn the Money | $1.17In the Money | $1.37In the Money | $1.38In the Money | $0.69In the Money | 74In the Money | 96In the Money | |
SEDGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.72Near the Money | 317Near the Money | 742Near the Money | SEDGIn the Money | $1.55In the Money | $1.80In the Money | $1.72In the Money | $0.67In the Money | 48In the Money | 2,286In the Money | |
SEDGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.62Near the Money | 149Near the Money | 1,142Near the Money | SEDGIn the Money | $1.95In the Money | $2.25In the Money | $2.18In the Money | $0.71In the Money | 43In the Money | 97In the Money | |
SEDGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.19Near the Money | $-0.48Near the Money | 52Near the Money | 161Near the Money | SEDGIn the Money | $2.41In the Money | $2.68In the Money | $2.60In the Money | $1.14In the Money | 220In the Money | 113In the Money | |
SEDGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.47Near the Money | 44Near the Money | 352Near the Money | SEDGIn the Money | $2.92In the Money | $3.10In the Money | $2.86In the Money | $0.45In the Money | 1In the Money | 31In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 54Out of the Money | 475Out of the Money | SEDGIn the Money | $2.90In the Money | $3.60In the Money | $3.54In the Money | $1.54In the Money | 19In the Money | 326In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 23Out of the Money | 752Out of the Money | SEDGIn the Money | $3.65In the Money | $4.15In the Money | $3.80In the Money | $0.80In the Money | 17In the Money | 1,343In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 21Out of the Money | 1,773Out of the Money | SEDGIn the Money | $3.65In the Money | $4.60In the Money | $4.45In the Money | $0.75In the Money | 16In the Money | 935In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 33Out of the Money | 106Out of the Money | SEDGIn the Money | $4.20In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 16Out of the Money | 114Out of the Money | SEDGIn the Money | $4.05In the Money | $6.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SEDGIn the Money | $5.70In the Money | $6.10In the Money | $5.95In the Money | $0.45In the Money | 1In the Money | 21In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 89Out of the Money | 856Out of the Money | SEDGIn the Money | $6.25In the Money | $6.55In the Money | $6.53In the Money | $0.53In the Money | 10In the Money | 695In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $6.05In the Money | $7.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 126Out of the Money | SEDGIn the Money | $6.40In the Money | $8.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $6.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 45Out of the Money | 67Out of the Money | SEDGIn the Money | $7.80In the Money | $8.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 129Out of the Money | 723Out of the Money | SEDGIn the Money | $8.60In the Money | $10.05In the Money | $8.95In the Money | $0.95In the Money | 3In the Money | 509In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SEDGIn the Money | $7.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SEDGIn the Money | $9.40In the Money | $10.60In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,327Out of the Money | SEDGIn the Money | $10.65In the Money | $11.55In the Money | $11.60In the Money | $1.37In the Money | 12In the Money | 186In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SEDGIn the Money | $11.40In the Money | $12.65In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $11.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 2Out of the Money | 214Out of the Money | SEDGIn the Money | $13.80In the Money | $14.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | SEDGIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 4Out of the Money | 209Out of the Money | SEDGIn the Money | $15.70In the Money | $16.60In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $16.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 268Out of the Money | SEDGIn the Money | $18.10In the Money | $19.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $18.95In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $20.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SEDGIn the Money | $21.20In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $22.15In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |