Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $10.05In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SEDGIn the Money | $9.60In the Money | $9.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
SEDGIn the Money | $9.00In the Money | $9.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SEDGIn the Money | $8.05In the Money | $8.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEDGIn the Money | $7.05In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
SEDGIn the Money | $6.50In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SEDGIn the Money | $6.10In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 649Out of the Money | |
SEDGIn the Money | $5.60In the Money | $5.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 436Out of the Money | |
SEDGIn the Money | $5.10In the Money | $5.30In the Money | $6.00In the Money | $1.10In the Money | 4In the Money | 198In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 494Out of the Money | |
SEDGIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 746Out of the Money | |
SEDGIn the Money | $4.15In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 213In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SEDGIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SEDGIn the Money | $2.99In the Money | $3.30In the Money | $3.05In the Money | $0.05In the Money | 11In the Money | 493In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 18Out of the Money | 336Out of the Money | |
SEDGIn the Money | $2.64In the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEDGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.07Near the Money | 1Near the Money | 338Near the Money | |
SEDGIn the Money | $2.15In the Money | $2.39In the Money | $2.25In the Money | $0.10In the Money | 16In the Money | 1,029In the Money | SEDGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 5Near the Money | 2,387Near the Money | |
SEDGIn the Money | $1.74In the Money | $1.90In the Money | $1.97In the Money | $0.03In the Money | 3In the Money | 164In the Money | SEDGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.17Near the Money | $-0.10Near the Money | 9Near the Money | 270Near the Money | |
SEDGIn the Money | $1.33In the Money | $1.51In the Money | $1.30In the Money | $-0.83In the Money | 15In the Money | 574In the Money | SEDGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.23Near the Money | 7Near the Money | 472Near the Money | |
SEDGIn the Money | $0.89In the Money | $1.12In the Money | $1.00In the Money | $-0.02In the Money | 24In the Money | 361In the Money | SEDGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.40Near the Money | $-0.15Near the Money | 28Near the Money | 1,344Near the Money | |
SEDGUnderlying issue's last price | $0.68Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 253Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $-0.29Underlying issue's last price | 58Underlying issue's last price | 321Underlying issue's last price |
SEDGNear the Money | $0.45Near the Money | $0.53Near the Money | $0.49Near the Money | $0.04Near the Money | 129Near the Money | 1,005Near the Money | SEDGIn the Money | $0.68In the Money | $0.76In the Money | $0.81In the Money | $-0.37In the Money | 165In the Money | 1,259In the Money | |
SEDGNear the Money | $0.28Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 102Near the Money | 473Near the Money | SEDGIn the Money | $1.05In the Money | $1.17In the Money | $1.37In the Money | $-0.17In the Money | 9In the Money | 176In the Money | |
SEDGNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.10Near the Money | 32Near the Money | 232Near the Money | SEDGIn the Money | $1.33In the Money | $2.07In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SEDGNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 29Near the Money | 906Near the Money | SEDGIn the Money | $1.69In the Money | $2.04In the Money | $2.36In the Money | $0.39In the Money | 2In the Money | 371In the Money | |
SEDGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.33Near the Money | 4Near the Money | 144Near the Money | SEDGIn the Money | $2.18In the Money | $2.47In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
SEDGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 45Near the Money | 2,472Near the Money | SEDGIn the Money | $2.69In the Money | $2.94In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2,392In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 429Out of the Money | SEDGIn the Money | $2.58In the Money | $3.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 638Out of the Money | SEDGIn the Money | $3.75In the Money | $3.95In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | SEDGIn the Money | $4.25In the Money | $4.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | SEDGIn the Money | $4.70In the Money | $4.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SEDGIn the Money | $5.20In the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SEDGIn the Money | $5.75In the Money | $5.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SEDGIn the Money | $6.15In the Money | $6.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SEDGIn the Money | $6.75In the Money | $6.95In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SEDGIn the Money | $7.25In the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,707Out of the Money | SEDGIn the Money | $7.75In the Money | $7.90In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1,341In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 337Out of the Money | SEDGIn the Money | $8.75In the Money | $9.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 136Out of the Money | SEDGIn the Money | $8.70In the Money | $11.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | SEDGIn the Money | $10.35In the Money | $12.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SEDGIn the Money | $10.95In the Money | $13.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,483Out of the Money | SEDGIn the Money | $11.30In the Money | $14.20In the Money | $12.80In the Money | $-0.04In the Money | 1In the Money | 48In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $13.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEDGIn the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,637Out of the Money | SEDGIn the Money | $16.30In the Money | $19.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | SEDGIn the Money | $21.30In the Money | $24.50In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | SEDGIn the Money | $26.30In the Money | $29.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | SEDGIn the Money | $31.30In the Money | $34.25In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | SEDGIn the Money | $36.30In the Money | $39.55In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,467Out of the Money | SEDGIn the Money | $41.30In the Money | $44.35In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | SEDGIn the Money | $46.30In the Money | $49.75In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SEDGIn the Money | $51.30In the Money | $54.70In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SEDGIn the Money | $56.30In the Money | $59.00In the Money | $42.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | SEDGIn the Money | $61.30In the Money | $64.30In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | SEDGIn the Money | $66.30In the Money | $69.30In the Money | $41.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SEDGIn the Money | $71.30In the Money | $74.60In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SEDGIn the Money | $76.30In the Money | $79.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SEDGIn the Money | $81.30In the Money | $84.05In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,061Out of the Money | SEDGIn the Money | $86.30In the Money | $89.25In the Money | $49.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SEDGIn the Money | $91.30In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SEDGIn the Money | $96.30In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | SEDGIn the Money | $101.30In the Money | $104.25In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SEDGIn the Money | $106.30In the Money | $109.25In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $111.30In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEDGIn the Money | $116.30In the Money | $119.25In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SEDGIn the Money | $121.30In the Money | $124.25In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |