Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $7.15In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | 9In the Money | ---In the Money | SEDGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
SEDGIn the Money | $0.46In the Money | $2.04In the Money | $0.85In the Money | $-2.60In the Money | 1In the Money | ---In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $0.04Underlying issue's last price | $0.42Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SEDGUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 183Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-2.30Near the Money | 333Near the Money | ---Near the Money | SEDGIn the Money | $0.27In the Money | $0.60In the Money | $0.39In the Money | $0.35In the Money | 1,077In the Money | ---In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.75Near the Money | 156Near the Money | ---Near the Money | SEDGIn the Money | $0.66In the Money | $1.03In the Money | $1.03In the Money | $1.00In the Money | 1,267In the Money | ---In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.77Near the Money | 323Near the Money | ---Near the Money | SEDGIn the Money | $0.99In the Money | $2.03In the Money | $1.45In the Money | $1.30In the Money | 1,247In the Money | ---In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 512Near the Money | ---Near the Money | SEDGIn the Money | $1.72In the Money | $2.40In the Money | $1.94In the Money | $1.66In the Money | 45In the Money | ---In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $-0.23Near the Money | 1,129Near the Money | ---Near the Money | SEDGIn the Money | $0.43In the Money | $4.10In the Money | $2.31In the Money | $1.79In the Money | 27In the Money | ---In the Money | |
SEDGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.16Near the Money | 674Near the Money | ---Near the Money | SEDGIn the Money | $2.54In the Money | $3.95In the Money | $2.76In the Money | $2.11In the Money | 19In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 17Out of the Money | ---Out of the Money | SEDGIn the Money | $2.35In the Money | $4.45In the Money | $3.43In the Money | $2.41In the Money | 142In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 112Out of the Money | ---Out of the Money | SEDGIn the Money | $3.30In the Money | $4.60In the Money | $3.92In the Money | $2.46In the Money | 7In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 100Out of the Money | ---Out of the Money | SEDGIn the Money | $4.15In the Money | $4.90In the Money | $4.45In the Money | $2.23In the Money | 519In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | SEDGIn the Money | $3.10In the Money | $6.80In the Money | $4.93In the Money | $1.73In the Money | 8In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | ---Out of the Money | SEDGIn the Money | $4.65In the Money | $5.65In the Money | $4.14In the Money | $0.54In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 101Out of the Money | ---Out of the Money | SEDGIn the Money | $2.77In the Money | $4.55In the Money | $5.10In the Money | $1.49In the Money | 3In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | SEDGIn the Money | $5.60In the Money | $6.70In the Money | $6.20In the Money | $0.95In the Money | 8In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $6.30In the Money | $7.85In the Money | $6.85In the Money | $2.23In the Money | 8In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $5.90In the Money | $7.75In the Money | $6.05In the Money | $0.75In the Money | 155In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $5.25In the Money | $7.40In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | SEDGIn the Money | $5.25In the Money | $5.45In the Money | $5.81In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | SEDGIn the Money | $5.70In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $7.20In the Money | $10.30In the Money | $8.40In the Money | $0.26In the Money | 11In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | SEDGIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | SEDGIn the Money | $7.25In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $7.30In the Money | $7.75In the Money | $6.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | SEDGIn the Money | $10.10In the Money | $10.40In the Money | $10.36In the Money | $1.76In the Money | 84In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | SEDGIn the Money | $8.65In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | SEDGIn the Money | $8.50In the Money | $9.50In the Money | $11.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $13.90In the Money | $15.55In the Money | $14.28In the Money | $1.23In the Money | 170In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SEDGIn the Money | $8.10In the Money | $8.45In the Money | $7.96In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 105Out of the Money | ---Out of the Money | SEDGIn the Money | $12.15In the Money | $13.70In the Money | $14.95In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SEDGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |