Stocks Options

LAST PRICE
17.0600
TODAY'S CHANGE (%)
Trending Up0.1700 (1.0065%)

Bid / Lots
17.0000/ 45
Ask / Lots
17.2200/ 2
Open / Previous Close
16.8000 / 16.8900
Day Range
Low 16.4100
High 17.2400
52 Week Range
Low 14.8200
High 103.1512
Volume
2,506,035
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$14.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$13.10In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$12.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.65In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$10.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.10In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$8.15In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$7.65In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	SEDGOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.35In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	$6.55In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SEDGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$6.55In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SEDGIn the Money	$5.00In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SEDGIn the Money	$4.95In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEDGIn the Money	$4.75In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEDGIn the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	907Out of the Money
SEDGIn the Money	$3.55In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SEDGIn the Money	$2.74In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
SEDGIn the Money	$2.01In the Money	$3.70In the Money	$3.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SEDGIn the Money	$2.44In the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	890Out of the Money
SEDGIn the Money	$1.42In the Money	$2.91In the Money	$2.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$14.50	SEDGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	51Near the Money	1,086Near the Money
SEDGIn the Money	$0.95In the Money	$2.36In the Money	$2.11In the Money	$0.11In the Money	5In the Money	322In the Money	Filter Table By Strike Price of$15.00	SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	104Near the Money	1,646Near the Money
SEDGIn the Money	$1.45In the Money	$1.72In the Money	$1.78In the Money	$0.43In the Money	2In the Money	307In the Money	Filter Table By Strike Price of$15.50	SEDGNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.08Near the Money	218Near the Money	292Near the Money
SEDGIn the Money	$0.95In the Money	$1.30In the Money	$1.15In the Money	$0.05In the Money	59In the Money	331In the Money	Filter Table By Strike Price of$16.00	SEDGNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.15Near the Money	80Near the Money	823Near the Money
SEDGIn the Money	$0.50In the Money	$0.81In the Money	$0.78In the Money	$-0.36In the Money	48In the Money	316In the Money	Filter Table By Strike Price of$16.50	SEDGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.23Near the Money	258Near the Money	848Near the Money
SEDGUnderlying issue's last price	$0.25Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$-0.03Underlying issue's last price	115Underlying issue's last price	619Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	SEDGUnderlying issue's last price	$0.32Underlying issue's last price	$0.41Underlying issue's last price	$0.36Underlying issue's last price	$-0.25Underlying issue's last price	119Underlying issue's last price	921Underlying issue's last price
SEDGNear the Money	$0.18Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.11Near the Money	201Near the Money	600Near the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	$0.60In the Money	$0.88In the Money	$0.73In the Money	$0.00In the Money	5In the Money	207In the Money
SEDGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.08Near the Money	42Near the Money	786Near the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	$0.95In the Money	$1.31In the Money	$0.97In the Money	$-0.35In the Money	5In the Money	866In the Money
SEDGNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.05Near the Money	75Near the Money	1,273Near the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	$1.31In the Money	$1.78In the Money	$1.57In the Money	$-0.04In the Money	1In the Money	8In the Money
SEDGNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.12Near the Money	94Near the Money	723Near the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	$1.85In the Money	$2.06In the Money	$1.94In the Money	$-0.25In the Money	1In the Money	132In the Money
SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	2Near the Money	357Near the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	$2.14In the Money	$3.40In the Money	$2.49In the Money	$0.09In the Money	1In the Money	8In the Money
SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	937Near the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	$1.20In the Money	$3.05In the Money	$2.90In the Money	$-0.54In the Money	13In the Money	115In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	$2.71In the Money	$4.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	$3.40In the Money	$4.35In the Money	$4.17In the Money	$0.00In the Money	---In the Money	21In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	$4.25In the Money	$4.60In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	$3.60In the Money	$5.90In the Money	$4.83In the Money	$0.00In the Money	---In the Money	13In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	$5.25In the Money	$5.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$5.35In the Money	$6.95In the Money	$8.20In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$6.10In the Money	$6.55In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$6.75In the Money	$7.05In the Money	$6.96In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$7.30In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$7.75In the Money	$8.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$8.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$8.75In the Money	$9.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$9.25In the Money	$9.55In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$9.40In the Money	$10.95In the Money	$11.19In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$10.25In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$10.75In the Money	$11.05In the Money	$9.42In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$10.75In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$11.35In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$12.25In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$12.80In the Money	$13.05In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$13.25In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$13.80In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$13.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$14.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$14.90In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$15.75In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$15.80In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$16.75In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$17.05In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$17.75In the Money	$18.20In the Money	$14.65In the Money	$0.00In the Money	---In the Money	3In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)