Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $11.85In the Money | $14.15In the Money | $12.00In the Money | $-1.95In the Money | 1In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $10.60In the Money | $12.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.50In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $10.30In the Money | $11.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEDGIn the Money | $9.15In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $8.30In the Money | $10.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SEDGIn the Money | $7.70In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $8.10In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEDGIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEDGIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SEDGIn the Money | $5.35In the Money | $6.55In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SEDGIn the Money | $5.30In the Money | $7.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 66Out of the Money | |
SEDGIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 130Out of the Money | |
SEDGIn the Money | $4.10In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 76Out of the Money | 1,178Out of the Money | |
SEDGIn the Money | $3.50In the Money | $3.90In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,115Out of the Money | |
SEDGIn the Money | $1.66In the Money | $3.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 177Out of the Money | |
SEDGIn the Money | $2.56In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEDGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.11Near the Money | 41Near the Money | 120Near the Money | |
SEDGIn the Money | $2.30In the Money | $2.45In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEDGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.11Near the Money | 53Near the Money | 1,404Near the Money | |
SEDGIn the Money | $1.71In the Money | $2.05In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEDGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.20Near the Money | 128Near the Money | 122Near the Money | |
SEDGIn the Money | $1.45In the Money | $1.60In the Money | $1.38In the Money | $0.06In the Money | 16In the Money | 194In the Money | SEDGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.32Near the Money | 285Near the Money | 540Near the Money | |
SEDGIn the Money | $1.10In the Money | $1.22In the Money | $1.20In the Money | $0.28In the Money | 36In the Money | 196In the Money | SEDGNear the Money | $0.41Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.45Near the Money | 166Near the Money | 318Near the Money | |
SEDGUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $0.23Underlying issue's last price | 226Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.43Underlying issue's last price | 50Underlying issue's last price | 192Underlying issue's last price |
SEDGNear the Money | $0.62Near the Money | $0.67Near the Money | $0.65Near the Money | $0.10Near the Money | 190Near the Money | 303Near the Money | SEDGIn the Money | $0.86In the Money | $0.92In the Money | $0.87In the Money | $-0.49In the Money | 45In the Money | 60In the Money | |
SEDGNear the Money | $0.43Near the Money | $0.48Near the Money | $0.48Near the Money | $0.08Near the Money | 220Near the Money | 381Near the Money | SEDGIn the Money | $1.17In the Money | $1.23In the Money | $1.15In the Money | $-0.71In the Money | 30In the Money | 408In the Money | |
SEDGNear the Money | $0.29Near the Money | $0.36Near the Money | $0.32Near the Money | $0.02Near the Money | 106Near the Money | 254Near the Money | SEDGIn the Money | $1.32In the Money | $1.71In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SEDGNear the Money | $0.19Near the Money | $0.26Near the Money | $0.23Near the Money | $0.01Near the Money | 163Near the Money | 773Near the Money | SEDGIn the Money | $1.89In the Money | $2.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SEDGNear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.06Near the Money | 139Near the Money | 42Near the Money | SEDGIn the Money | $2.32In the Money | $2.56In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SEDGNear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 42Near the Money | 151Near the Money | SEDGIn the Money | $2.66In the Money | $3.65In the Money | $3.15In the Money | $-0.57In the Money | 1In the Money | 21In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 90Out of the Money | 97Out of the Money | SEDGIn the Money | $3.20In the Money | $3.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 39Out of the Money | 621Out of the Money | SEDGIn the Money | $3.05In the Money | $3.90In the Money | $3.90In the Money | $-0.80In the Money | 1In the Money | 149In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 35Out of the Money | SEDGIn the Money | $3.15In the Money | $6.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | SEDGIn the Money | $4.55In the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,259Out of the Money | SEDGIn the Money | $5.60In the Money | $6.30In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $5.75In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 88Out of the Money | SEDGIn the Money | $5.60In the Money | $6.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEDGIn the Money | $6.75In the Money | $8.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SEDGIn the Money | $7.15In the Money | $10.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 781Out of the Money | 67Out of the Money | SEDGIn the Money | $7.65In the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $8.70In the Money | $10.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $10.10In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SEDGIn the Money | $9.65In the Money | $10.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $10.20In the Money | $11.40In the Money | $11.20In the Money | $11.20In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $10.95In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | SEDGIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEDGIn the Money | $11.60In the Money | $13.70In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $13.05In the Money | $14.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $12.70In the Money | $15.05In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $14.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $15.95In the Money | $16.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |