Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $0.46In the Money | $2.04In the Money | $0.85In the Money | $-2.60In the Money | 1In the Money | ---In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | ---Near the Money | |
SEDGUnderlying issue's last price | $0.04Underlying issue's last price | $0.42Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SEDGUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 183Underlying issue's last price | ---Underlying issue's last price |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.75Near the Money | 156Near the Money | ---Near the Money | SEDGIn the Money | $0.66In the Money | $1.03In the Money | $1.03In the Money | $1.00In the Money | 1,267In the Money | ---In the Money | |
SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 512Near the Money | ---Near the Money | SEDGIn the Money | $1.72In the Money | $2.40In the Money | $1.94In the Money | $1.66In the Money | 45In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 100Out of the Money | ---Out of the Money | SEDGIn the Money | $4.15In the Money | $4.90In the Money | $4.45In the Money | $2.23In the Money | 519In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $6.30In the Money | $7.85In the Money | $6.85In the Money | $2.23In the Money | 8In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $7.20In the Money | $10.30In the Money | $8.40In the Money | $0.26In the Money | 11In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | ---Out of the Money | SEDGIn the Money | $10.10In the Money | $10.40In the Money | $10.36In the Money | $1.76In the Money | 84In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEDGIn the Money | $13.90In the Money | $15.55In the Money | $14.28In the Money | $1.23In the Money | 170In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 105Out of the Money | ---Out of the Money | SEDGIn the Money | $12.15In the Money | $13.70In the Money | $14.95In the Money | $0.00In the Money | 4In the Money | ---In the Money |