Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEEIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEEIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEEIn the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEEIn the Money | $10.80In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEEIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEEIn the Money | $5.80In the Money | $6.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SEEIn the Money | $3.30In the Money | $3.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 8Out of the Money | 88Out of the Money | |
SEEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,171Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SEEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
SEENear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.28Near the Money | 3Near the Money | 1,126Near the Money | SEEIn the Money | $1.90In the Money | $2.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SEEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | SEEIn the Money | $3.70In the Money | $4.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | SEEIn the Money | $5.60In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEEIn the Money | $8.10In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEEIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEEIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEEIn the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEEIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |