Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMRIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEMRIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEMRIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
SEMRIn the Money | $5.30In the Money | $7.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 1Out of the Money | 13Out of the Money | |
SEMRIn the Money | $2.80In the Money | $4.80In the Money | $3.08In the Money | $-0.80In the Money | 3In the Money | 189In the Money | SEMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | |
SEMRUnderlying issue's last price | $0.35Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | 13Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SEMRUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
SEMRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SEMRIn the Money | $1.55In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEMRIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |