Stocks Options

LAST PRICE
116.3600
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.9618%)

Bid / Lots
97.6700/ 1
Ask / Lots
118.1000/ 1
Open / Previous Close
117.1800 / 117.4900
Day Range
Low 115.6900
High 117.5700
52 Week Range
Low 59.2500
High 118.1200
Volume
428,784
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFIn the Money	$74.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFIn the Money	$69.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFIn the Money	$64.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFIn the Money	$59.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SFIn the Money	$54.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFIn the Money	$49.00In the Money	$53.90In the Money	$20.83In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$65.00	SFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SFIn the Money	$44.00In the Money	$48.90In the Money	$26.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SFIn the Money	$39.00In the Money	$43.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SFOut of the Money	---Out of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SFIn the Money	$34.00In the Money	$38.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$80.00	SFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
SFIn the Money	$29.00In the Money	$33.90In the Money	$29.60In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$85.00	SFOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SFIn the Money	$24.00In the Money	$28.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$90.00	SFOut of the Money	---Out of the Money	$2.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SFIn the Money	$19.60In the Money	$23.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$95.00	SFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SFIn the Money	$15.10In the Money	$18.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$100.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5,738Out of the Money
SFIn the Money	$10.10In the Money	$13.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$105.00	SFOut of the Money	---Out of the Money	$4.80Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SFIn the Money	$4.60In the Money	$7.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	SFOut of the Money	---Out of the Money	$3.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SFUnderlying issue's last price	$1.10Underlying issue's last price	$3.20Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	SFUnderlying issue's last price	$0.50Underlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
SFOut of the Money	---Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$1.95Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	SFIn the Money	$1.90In the Money	$5.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money
SFOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SFIn the Money	$6.50In the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SFIn the Money	$11.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SFIn the Money	$16.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stifel Financial Corp
NYSE:SFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)