Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.55In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SFIXIn the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
SFIXIn the Money | $1.68In the Money | $1.87In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
SFIXIn the Money | $1.22In the Money | $1.33In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 504Near the Money | |
SFIXIn the Money | $0.75In the Money | $0.83In the Money | $0.75In the Money | $0.23In the Money | 3In the Money | 15In the Money | SFIXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 96Near the Money | 2,716Near the Money | |
SFIXUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.18Underlying issue's last price | 271Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 139Underlying issue's last price | 1,105Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 514Near the Money | 382Near the Money | SFIXIn the Money | $0.32In the Money | $0.37In the Money | $0.34In the Money | $-0.30In the Money | 14In the Money | 4,480In the Money | |
SFIXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 258Near the Money | SFIXIn the Money | $0.73In the Money | $0.81In the Money | $0.71In the Money | $-0.41In the Money | 14In the Money | 3,338In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | SFIXIn the Money | $1.21In the Money | $1.47In the Money | $1.34In the Money | $-0.24In the Money | 1In the Money | 1,269In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 634Near the Money | SFIXIn the Money | $1.62In the Money | $2.17In the Money | $2.18In the Money | $0.15In the Money | 1In the Money | 14In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SFIXIn the Money | $2.13In the Money | $2.41In the Money | $2.33In the Money | $-0.18In the Money | 12In the Money | 61In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | SFIXIn the Money | $2.63In the Money | $3.30In the Money | $2.99In the Money | $-0.11In the Money | 28In the Money | 194In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SFIXIn the Money | $3.10In the Money | $3.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SFIXIn the Money | $3.55In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SFIXIn the Money | $4.05In the Money | $5.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SFIXIn the Money | $4.55In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SFIXIn the Money | $4.65In the Money | $6.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SFIXIn the Money | $5.45In the Money | $6.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SFIXIn the Money | $6.05In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SFIXIn the Money | $6.55In the Money | $7.50In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $7.05In the Money | $8.00In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFIXIn the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFIXIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFIXIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |