• LAST PRICE
    5.2700
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (7.5510%)
  • Bid / Lots
    5.0200/ 9
  • Ask / Lots
    5.3400/ 2
  • Open / Previous Close
    4.8800 / 4.9000
  • Day Range
    Low 4.6600
    High 5.3450
  • 52 Week Range
    Low 4.6600
    High 63.7300
  • Volume
    4,815,791
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.85In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.55In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
SFIXIn the Money
$1.95In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
400Near the Money
SFIXIn the Money
$1.68In the Money
$1.87In the Money
$2.41In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SFIXIn the Money
$1.22In the Money
$1.33In the Money
$1.94In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
26Near the Money
504Near the Money
SFIXIn the Money
$0.75In the Money
$0.83In the Money
$0.75In the Money
$0.23In the Money
3In the Money
15In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
96Near the Money
2,716Near the Money
SFIXUnderlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$0.36Underlying issue's last price
$0.18Underlying issue's last price
271Underlying issue's last price
318Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$-0.16Underlying issue's last price
139Underlying issue's last price
1,105Underlying issue's last price
SFIXNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$0.05Near the Money
514Near the Money
382Near the Money
SFIXIn the Money
$0.32In the Money
$0.37In the Money
$0.34In the Money
$-0.30In the Money
14In the Money
4,480In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
17Near the Money
258Near the Money
SFIXIn the Money
$0.73In the Money
$0.81In the Money
$0.71In the Money
$-0.41In the Money
14In the Money
3,338In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
313Near the Money
SFIXIn the Money
$1.21In the Money
$1.47In the Money
$1.34In the Money
$-0.24In the Money
1In the Money
1,269In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
20Near the Money
634Near the Money
SFIXIn the Money
$1.62In the Money
$2.17In the Money
$2.18In the Money
$0.15In the Money
1In the Money
14In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
SFIXIn the Money
$2.13In the Money
$2.41In the Money
$2.33In the Money
$-0.18In the Money
12In the Money
61In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
SFIXIn the Money
$2.63In the Money
$3.30In the Money
$2.99In the Money
$-0.11In the Money
28In the Money
194In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SFIXIn the Money
$3.10In the Money
$3.90In the Money
$2.67In the Money
$0.00In the Money
---In the Money
50In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SFIXIn the Money
$3.55In the Money
$4.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
26In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SFIXIn the Money
$4.05In the Money
$5.00In the Money
$1.61In the Money
$0.00In the Money
---In the Money
29In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SFIXIn the Money
$4.55In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SFIXIn the Money
$4.65In the Money
$6.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SFIXIn the Money
$5.45In the Money
$6.50In the Money
$4.81In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SFIXIn the Money
$6.05In the Money
$7.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SFIXIn the Money
$6.55In the Money
$7.50In the Money
$5.74In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$7.05In the Money
$8.00In the Money
$6.24In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$7.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$8.05In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$9.55In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$10.25In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money