• LAST PRICE
    6.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.3889%)
  • Bid / Lots
    6.4000/ 1
  • Ask / Lots
    6.6500/ 8
  • Open / Previous Close
    6.3100 / 6.4800
  • Day Range
    Low 6.2400
    High 6.6950
  • 52 Week Range
    Low 4.6600
    High 48.4100
  • Volume
    3,055,094
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$5.15In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SFIXIn the Money
$4.65In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.95In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$2.90In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SFIXIn the Money
$2.63In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
SFIXIn the Money
$2.18In the Money
$2.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
60Near the Money
82Near the Money
SFIXIn the Money
$1.73In the Money
$2.12In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
301Near the Money
SFIXIn the Money
$1.32In the Money
$1.54In the Money
$1.44In the Money
$0.15In the Money
4In the Money
7In the Money
SFIXNear the Money
$0.01Near the Money
$0.07Near the Money
$0.04Near the Money
$0.01Near the Money
67Near the Money
147Near the Money
SFIXIn the Money
$0.86In the Money
$1.05In the Money
$0.91In the Money
$-0.19In the Money
1In the Money
149In the Money
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.07Near the Money
$0.02Near the Money
4Near the Money
190Near the Money
SFIXUnderlying issue's last price
$0.51Underlying issue's last price
$0.57Underlying issue's last price
$0.46Underlying issue's last price
$-0.18Underlying issue's last price
65Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.01Underlying issue's last price
41Underlying issue's last price
175Underlying issue's last price
SFIXNear the Money
$0.23Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.06Near the Money
158Near the Money
334Near the Money
SFIXIn the Money
$0.31In the Money
$0.37In the Money
$0.41In the Money
$0.15In the Money
20In the Money
119In the Money
SFIXNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.04Near the Money
158Near the Money
771Near the Money
SFIXIn the Money
$0.67In the Money
$0.73In the Money
$0.75In the Money
$-1.25In the Money
8In the Money
2In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.03Near the Money
9Near the Money
126Near the Money
SFIXIn the Money
$0.31In the Money
$2.97In the Money
$1.05In the Money
$0.00In the Money
---In the Money
11In the Money
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
98Near the Money
SFIXIn the Money
$1.49In the Money
$1.73In the Money
$1.72In the Money
$0.00In the Money
---In the Money
12In the Money
SFIXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
27Near the Money
111Near the Money
SFIXIn the Money
$1.81In the Money
$2.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.06Near the Money
24Near the Money
21Near the Money
SFIXIn the Money
$2.30In the Money
$2.88In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$2.79In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$3.25In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.25In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.75In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.05In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.75In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money