Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $5.30In the Money | $5.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SFIXIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $4.30In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SFIXIn the Money | $3.85In the Money | $3.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SFIXIn the Money | $3.35In the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | SFIXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 502Out of the Money | |
SFIXIn the Money | $2.83In the Money | $2.94In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFIXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 121Near the Money | 90Near the Money | |
SFIXIn the Money | $2.37In the Money | $2.45In the Money | $2.81In the Money | $2.81In the Money | 3In the Money | ---In the Money | SFIXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 51Near the Money | 63Near the Money | |
SFIXIn the Money | $1.89In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 237Near the Money | |
SFIXIn the Money | $1.41In the Money | $1.48In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | SFIXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 59Near the Money | 520Near the Money | |
SFIXIn the Money | $0.98In the Money | $1.02In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 104In the Money | SFIXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 17Near the Money | 254Near the Money | |
SFIXUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 530Underlying issue's last price | 3,290Underlying issue's last price |
SFIXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.18Near the Money | 94Near the Money | 278Near the Money | SFIXIn the Money | $0.41In the Money | $0.53In the Money | $0.45In the Money | $0.05In the Money | 106In the Money | 1,311In the Money | |
SFIXNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.15Near the Money | 214Near the Money | 371Near the Money | SFIXIn the Money | $0.61In the Money | $0.95In the Money | $0.76In the Money | $0.11In the Money | 757In the Money | 5,419In the Money | |
SFIXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.07Near the Money | 136Near the Money | 359Near the Money | SFIXIn the Money | $0.90In the Money | $1.34In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 46Near the Money | 626Near the Money | SFIXIn the Money | $1.06In the Money | $1.84In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 3,499In the Money | |
SFIXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 64Near the Money | 967Near the Money | SFIXIn the Money | $2.14In the Money | $2.21In the Money | $2.22In the Money | $0.34In the Money | 2In the Money | 1,807In the Money | |
SFIXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 56Near the Money | 213Near the Money | SFIXIn the Money | $2.60In the Money | $2.71In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 455Out of the Money | SFIXIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | SFIXIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SFIXIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 816Out of the Money | SFIXIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $-0.32In the Money | 43In the Money | 182In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 152Out of the Money | SFIXIn the Money | $5.10In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | SFIXIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 251Out of the Money | SFIXIn the Money | $6.05In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 354Out of the Money | SFIXIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SFIXIn the Money | $7.05In the Money | $7.20In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | SFIXIn the Money | $7.55In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 5Out of the Money | SFIXIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SFIXIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SFIXIn the Money | $9.55In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $10.05In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SFIXIn the Money | $11.10In the Money | $11.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SFIXIn the Money | $12.05In the Money | $12.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 35In the Money |