Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SFIXIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SFIXIn the Money | $2.57In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
SFIXIn the Money | $2.12In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
SFIXIn the Money | $1.60In the Money | $1.79In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 24Near the Money | 156Near the Money | |
SFIXIn the Money | $1.18In the Money | $1.30In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFIXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 16Near the Money | 228Near the Money | |
SFIXIn the Money | $0.76In the Money | $0.81In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 260In the Money | SFIXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 46Near the Money | 446Near the Money | |
SFIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 126Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.13Underlying issue's last price | 431Underlying issue's last price | 263Underlying issue's last price |
SFIXNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 383Near the Money | 145Near the Money | SFIXIn the Money | $0.50In the Money | $0.55In the Money | $0.53In the Money | $-0.20In the Money | 146In the Money | 265In the Money | |
SFIXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 212Near the Money | 226Near the Money | SFIXIn the Money | $0.86In the Money | $0.98In the Money | $0.87In the Money | $-0.19In the Money | 3In the Money | 115In the Money | |
SFIXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 33Near the Money | 98Near the Money | SFIXIn the Money | $1.28In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 246Near the Money | SFIXIn the Money | $1.74In the Money | $1.96In the Money | $1.88In the Money | $-0.26In the Money | 35In the Money | 353In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SFIXIn the Money | $2.26In the Money | $2.49In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SFIXIn the Money | $2.79In the Money | $3.00In the Money | $2.89In the Money | $0.30In the Money | 1In the Money | 63In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SFIXIn the Money | $3.30In the Money | $3.50In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 54Out of the Money | SFIXIn the Money | $3.55In the Money | $4.35In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SFIXIn the Money | $4.15In the Money | $4.85In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 64Out of the Money | SFIXIn the Money | $4.30In the Money | $5.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SFIXIn the Money | $5.10In the Money | $5.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 3Out of the Money | 16Out of the Money | SFIXIn the Money | $5.65In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $6.05In the Money | $7.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFIXIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $7.05In the Money | $8.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $8.25In the Money | $9.30In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SFIXIn the Money | $9.55In the Money | $10.65In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 2In the Money |