• LAST PRICE
    2.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.8889%)
  • Bid / Lots
    2.1800/ 3
  • Ask / Lots
    2.2200/ 10
  • Open / Previous Close
    2.2500 / 2.2500
  • Day Range
    Low 2.1550
    High 2.3200
  • 52 Week Range
    Low 2.1550
    High 5.4800
  • Volume
    2,654,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$1.43In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.85In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.38In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXUnderlying issue's last price
$0.14Underlying issue's last price
$2.07Underlying issue's last price
$0.19Underlying issue's last price
$-0.26Underlying issue's last price
11Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
30Underlying issue's last price
152Underlying issue's last price
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
66Near the Money
318Near the Money
SFIXIn the Money
$0.22In the Money
$0.35In the Money
$0.38In the Money
$0.11In the Money
2In the Money
96In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
SFIXIn the Money
$0.49In the Money
$2.59In the Money
$0.72In the Money
$0.00In the Money
---In the Money
20In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
SFIXIn the Money
$1.06In the Money
$2.92In the Money
$1.15In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.21Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SFIXIn the Money
$1.54In the Money
$3.80In the Money
$1.36In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SFIXIn the Money
$1.94In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
SFIXIn the Money
$2.05In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SFIXIn the Money
$3.05In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SFIXIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.55In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money