• LAST PRICE
    6.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (2.6578%)
  • Bid / Lots
    6.0600/ 2
  • Ask / Lots
    6.3500/ 150
  • Open / Previous Close
    6.0600 / 6.0200
  • Day Range
    Low 6.0200
    High 6.4400
  • 52 Week Range
    Low 5.7001
    High 64.4999
  • Volume
    4,331,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SFIXIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SFIXIn the Money
$2.57In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
236Near the Money
SFIXIn the Money
$2.12In the Money
$2.24In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
SFIXIn the Money
$1.60In the Money
$1.79In the Money
$1.64In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
24Near the Money
156Near the Money
SFIXIn the Money
$1.18In the Money
$1.30In the Money
$1.16In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.02Near the Money
16Near the Money
228Near the Money
SFIXIn the Money
$0.76In the Money
$0.81In the Money
$0.65In the Money
$0.00In the Money
---In the Money
260In the Money
SFIXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.05Near the Money
46Near the Money
446Near the Money
SFIXUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.41Underlying issue's last price
$0.03Underlying issue's last price
126Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$-0.13Underlying issue's last price
431Underlying issue's last price
263Underlying issue's last price
SFIXNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.02Near the Money
383Near the Money
145Near the Money
SFIXIn the Money
$0.50In the Money
$0.55In the Money
$0.53In the Money
$-0.20In the Money
146In the Money
265In the Money
SFIXNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
212Near the Money
226Near the Money
SFIXIn the Money
$0.86In the Money
$0.98In the Money
$0.87In the Money
$-0.19In the Money
3In the Money
115In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
33Near the Money
98Near the Money
SFIXIn the Money
$1.28In the Money
$1.49In the Money
$1.60In the Money
$0.00In the Money
---In the Money
66In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
4Near the Money
246Near the Money
SFIXIn the Money
$1.74In the Money
$1.96In the Money
$1.88In the Money
$-0.26In the Money
35In the Money
353In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SFIXIn the Money
$2.26In the Money
$2.49In the Money
$2.47In the Money
$0.00In the Money
---In the Money
68In the Money
SFIXNear the Money
$0.00Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SFIXIn the Money
$2.79In the Money
$3.00In the Money
$2.89In the Money
$0.30In the Money
1In the Money
63In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SFIXIn the Money
$3.30In the Money
$3.50In the Money
$3.26In the Money
$0.00In the Money
---In the Money
54In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
54Out of the Money
SFIXIn the Money
$3.55In the Money
$4.35In the Money
$4.06In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SFIXIn the Money
$4.15In the Money
$4.85In the Money
$2.42In the Money
$0.00In the Money
---In the Money
14In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
1Out of the Money
64Out of the Money
SFIXIn the Money
$4.30In the Money
$5.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SFIXIn the Money
$5.10In the Money
$5.80In the Money
$5.28In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
3Out of the Money
16Out of the Money
SFIXIn the Money
$5.65In the Money
$6.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$6.05In the Money
$7.20In the Money
$5.19In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$7.05In the Money
$8.20In the Money
$5.52In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$7.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$8.25In the Money
$9.30In the Money
$8.87In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SFIXIn the Money
$9.55In the Money
$10.65In the Money
$7.24In the Money
$0.00In the Money
---In the Money
2In the Money