• LAST PRICE
    5.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-2.3593%)
  • Bid / Lots
    5.2800/ 2
  • Ask / Lots
    5.5100/ 1
  • Open / Previous Close
    5.5000 / 5.5100
  • Day Range
    Low 5.2800
    High 5.5100
  • 52 Week Range
    Low 5.2800
    High 64.4999
  • Volume
    2,831,591
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.81In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SFIXIn the Money
$2.31In the Money
$2.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SFIXIn the Money
$1.84In the Money
$1.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
236Near the Money
SFIXIn the Money
$1.20In the Money
$1.46In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
SFIXIn the Money
$0.84In the Money
$0.93In the Money
$1.64In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
20Near the Money
1,118Near the Money
SFIXUnderlying issue's last price
$0.36Underlying issue's last price
$0.46Underlying issue's last price
$0.36Underlying issue's last price
$-0.25Underlying issue's last price
6Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
154Underlying issue's last price
446Underlying issue's last price
SFIXNear the Money
$0.12Near the Money
$0.14Near the Money
$0.10Near the Money
$-0.17Near the Money
337Near the Money
332Near the Money
SFIXIn the Money
$0.23In the Money
$0.27In the Money
$0.28In the Money
$0.07In the Money
16In the Money
560In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
51Near the Money
282Near the Money
SFIXIn the Money
$0.63In the Money
$0.68In the Money
$0.65In the Money
$0.10In the Money
16In the Money
535In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
97Near the Money
502Near the Money
SFIXIn the Money
$1.10In the Money
$1.17In the Money
$1.12In the Money
$0.35In the Money
3In the Money
235In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
45Near the Money
780Near the Money
SFIXIn the Money
$1.60In the Money
$1.67In the Money
$1.18In the Money
$0.00In the Money
---In the Money
113In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
183Near the Money
SFIXIn the Money
$2.09In the Money
$2.17In the Money
$2.10In the Money
$0.50In the Money
3In the Money
66In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
SFIXIn the Money
$2.56In the Money
$2.70In the Money
$2.71In the Money
$0.51In the Money
27In the Money
346In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SFIXIn the Money
$3.05In the Money
$3.20In the Money
$2.87In the Money
$0.00In the Money
---In the Money
67In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SFIXIn the Money
$3.55In the Money
$3.70In the Money
$2.89In the Money
$0.00In the Money
---In the Money
57In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SFIXIn the Money
$4.00In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
53In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SFIXIn the Money
$4.55In the Money
$4.70In the Money
$4.06In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SFIXIn the Money
$5.05In the Money
$5.20In the Money
$2.42In the Money
$0.00In the Money
---In the Money
14In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SFIXIn the Money
$5.55In the Money
$5.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SFIXIn the Money
$6.05In the Money
$6.20In the Money
$5.28In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SFIXIn the Money
$6.55In the Money
$6.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$7.05In the Money
$7.20In the Money
$5.19In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$7.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$8.05In the Money
$8.20In the Money
$5.52In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$9.55In the Money
$9.70In the Money
$8.87In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SFIXIn the Money
$10.55In the Money
$10.70In the Money
$7.24In the Money
$0.00In the Money
---In the Money
2In the Money