• LAST PRICE
    7.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.7000/ 1
  • Ask / Lots
    8.8500/ 1
  • Open / Previous Close
    8.0000 / 7.8100
  • Day Range
    Low 7.5000
    High 8.0000
  • 52 Week Range
    Low 4.6600
    High 44.6500
  • Volume
    4,599,229
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$6.75In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SFIXIn the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SFIXIn the Money
$4.25In the Money
$4.40In the Money
$3.72In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SFIXIn the Money
$3.75In the Money
$3.85In the Money
$3.32In the Money
$0.00In the Money
---In the Money
73In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SFIXIn the Money
$3.25In the Money
$3.40In the Money
$2.92In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SFIXIn the Money
$2.78In the Money
$2.86In the Money
$2.75In the Money
$0.32In the Money
1In the Money
181In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,148Near the Money
SFIXIn the Money
$2.25In the Money
$2.36In the Money
$2.27In the Money
$-0.36In the Money
1In the Money
88In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
444Near the Money
SFIXIn the Money
$1.79In the Money
$1.85In the Money
$1.77In the Money
$-0.75In the Money
3In the Money
336In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,201Near the Money
SFIXIn the Money
$1.26In the Money
$1.36In the Money
$1.29In the Money
$-0.45In the Money
8In the Money
236In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
2,661Near the Money
SFIXIn the Money
$0.74In the Money
$0.87In the Money
$0.84In the Money
$-0.32In the Money
431In the Money
1,096In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
5Near the Money
3,843Near the Money
SFIXUnderlying issue's last price
$0.28Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
$-0.35Underlying issue's last price
155Underlying issue's last price
2,642Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.02Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
76Underlying issue's last price
1,172Underlying issue's last price
SFIXNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.27Near the Money
371Near the Money
1,189Near the Money
SFIXIn the Money
$0.26In the Money
$0.31In the Money
$0.29In the Money
$0.10In the Money
165In the Money
173In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.14Near the Money
41Near the Money
965Near the Money
SFIXIn the Money
$0.66In the Money
$0.77In the Money
$0.85In the Money
$0.35In the Money
22In the Money
97In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.07Near the Money
474Near the Money
1,032Near the Money
SFIXIn the Money
$1.18In the Money
$1.26In the Money
$1.32In the Money
$0.19In the Money
7In the Money
103In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
271Near the Money
SFIXIn the Money
$1.66In the Money
$1.83In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
51Near the Money
421Near the Money
SFIXIn the Money
$2.17In the Money
$2.33In the Money
$2.72In the Money
$0.00In the Money
---In the Money
52In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
2Near the Money
148Near the Money
SFIXIn the Money
$2.62In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
SFIXIn the Money
$3.10In the Money
$3.25In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SFIXIn the Money
$3.45In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SFIXIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
104Out of the Money
SFIXIn the Money
$4.60In the Money
$4.75In the Money
$4.76In the Money
$0.36In the Money
1In the Money
22In the Money