• LAST PRICE
    3.2950
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (2.0124%)
  • Bid / Lots
    3.2900/ 18
  • Ask / Lots
    3.3000/ 33
  • Open / Previous Close
    3.2500 / 3.2300
  • Day Range
    Low 3.1900
    High 3.3400
  • 52 Week Range
    Low 2.7800
    High 5.4800
  • Volume
    578,744
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.10In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.85In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.70In the Money
$2.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.22In the Money
$1.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
SFIXIn the Money
$0.71In the Money
$0.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.28Underlying issue's last price
$0.01Underlying issue's last price
28Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
7Underlying issue's last price
242Underlying issue's last price
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
198Near the Money
SFIXIn the Money
$0.16In the Money
$0.25In the Money
$0.18In the Money
$-0.08In the Money
14In the Money
30In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
367Near the Money
SFIXIn the Money
$0.64In the Money
$0.96In the Money
$0.70In the Money
$0.00In the Money
---In the Money
14In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SFIXIn the Money
$1.10In the Money
$1.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SFIXIn the Money
$1.61In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.08In the Money
$2.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.60In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money