• LAST PRICE
    3.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-2.0186%)
  • Bid / Lots
    3.1200/ 3
  • Ask / Lots
    3.2200/ 2
  • Open / Previous Close
    3.2100 / 3.2200
  • Day Range
    Low 3.1200
    High 3.2700
  • 52 Week Range
    Low 2.0600
    High 5.0450
  • Volume
    1,489,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.90In the Money
$2.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.60In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.10In the Money
$1.60In the Money
$0.80In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SFIXIn the Money
$0.25In the Money
$1.10In the Money
$0.40In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SFIXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.06Underlying issue's last price
21Underlying issue's last price
212Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
SFIXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
30Underlying issue's last price
118Underlying issue's last price
SFIXNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SFIXIn the Money
$0.25In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
SFIXIn the Money
$0.45In the Money
$1.25In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.95In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SFIXIn the Money
$1.45In the Money
$2.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.95In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SFIXIn the Money
$2.70In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money