• LAST PRICE
    3.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.8169%)
  • Bid / Lots
    3.4000/ 2
  • Ask / Lots
    3.4400/ 1
  • Open / Previous Close
    3.4700 / 3.5500
  • Day Range
    Low 3.4050
    High 3.5650
  • 52 Week Range
    Low 2.0600
    High 5.2000
  • Volume
    1,570,594
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.30In the Money
$3.70In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.85In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
22In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.25In the Money
$2.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
29In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
SFIXIn the Money
$0.75In the Money
$1.55In the Money
$1.45In the Money
$-0.40In the Money
1In the Money
172In the Money
SFIXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
SFIXIn the Money
$0.30In the Money
$1.60In the Money
$0.97In the Money
$-0.38In the Money
3In the Money
401In the Money
SFIXNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
612Near the Money
SFIXUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$-0.12Underlying issue's last price
4Underlying issue's last price
11,457Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
266Underlying issue's last price
SFIXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.11Near the Money
19Near the Money
903Near the Money
SFIXIn the Money
$0.15In the Money
$0.20In the Money
$0.17In the Money
$0.07In the Money
872In the Money
1,376In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
7Near the Money
406Near the Money
SFIXIn the Money
$0.55In the Money
$0.65In the Money
$0.56In the Money
$0.05In the Money
909In the Money
1,640In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
SFIXIn the Money
$1.00In the Money
$1.05In the Money
$0.93In the Money
$0.00In the Money
---In the Money
318In the Money
SFIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.08Near the Money
1Near the Money
209Near the Money
SFIXIn the Money
$1.45In the Money
$1.65In the Money
$1.88In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
SFIXIn the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.85In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SFIXIn the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SFIXIn the Money
$3.40In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SFIXIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money