Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 331In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 932Near the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,169Near the Money | |
SFIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
SFIXNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SFIXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | ---In the Money | ---In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money |