Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.40In the Money | $2.85In the Money | $1.90In the Money | $0.65In the Money | 43In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
SFIXIn the Money | $1.75In the Money | $2.15In the Money | $1.65In the Money | $0.25In the Money | 5In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | ---Near the Money | |
SFIXIn the Money | $1.20In the Money | $2.20In the Money | $1.35In the Money | $0.43In the Money | 93In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
SFIXIn the Money | $0.75In the Money | $0.85In the Money | $0.77In the Money | $0.35In the Money | 521In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 8Near the Money | ---Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | 553Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 101Underlying issue's last price | ---Underlying issue's last price |
SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 829Near the Money | ---Near the Money | SFIXIn the Money | $0.15In the Money | $0.30In the Money | $0.25In the Money | $-0.47In the Money | 79In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 23Near the Money | ---Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |