Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.65In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.25In the Money | $2.80In the Money | $2.75In the Money | $-0.15In the Money | 1In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SFIXIn the Money | $1.10In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SFIXIn the Money | $1.10In the Money | $2.10In the Money | $1.34In the Money | $-0.16In the Money | 1In the Money | 207In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
SFIXIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $-0.10In the Money | 4In the Money | 278In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 271Near the Money | |
SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $-0.11Underlying issue's last price | 152Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 464Underlying issue's last price |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.07Near the Money | 23Near the Money | 564Near the Money | SFIXIn the Money | $0.00In the Money | $0.35In the Money | $0.30In the Money | $-0.05In the Money | 9In the Money | 20In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | SFIXIn the Money | $0.20In the Money | $1.65In the Money | $0.55In the Money | $-0.10In the Money | 2In the Money | 3In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | SFIXIn the Money | $1.15In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SFIXIn the Money | $1.70In the Money | $2.15In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.00In the Money | $4.00In the Money | $2.50In the Money | $-0.85In the Money | 15In the Money | 15In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |