Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.20In the Money | $2.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.12In the Money | 64In the Money | 75In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 216Near the Money | |
SFIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.14Underlying issue's last price | 169Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 182Underlying issue's last price | 204Underlying issue's last price |
SFIXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 93Near the Money | 561Near the Money | SFIXIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $-0.05In the Money | 16In the Money | 1In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 341Near the Money | 56Near the Money | SFIXIn the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 28Near the Money | 26Near the Money | SFIXIn the Money | $1.25In the Money | $1.35In the Money | $1.50In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.70In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SFIXIn the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |