Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.16Near the Money | 101Near the Money | ---Near the Money | SFIXIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $0.09In the Money | 38In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | ---Near the Money | SFIXIn the Money | $0.35In the Money | $1.45In the Money | $0.95In the Money | $0.40In the Money | 2In the Money | ---In the Money |