Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.65In the Money | 43In the Money | 42In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SFIXIn the Money | $1.35In the Money | $1.45In the Money | $1.33In the Money | $0.54In the Money | 75In the Money | 119In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 273Near the Money | |
SFIXIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.55In the Money | 580In the Money | 771In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.18Near the Money | 104Near the Money | 855Near the Money | |
SFIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 811Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.43Underlying issue's last price | 750Underlying issue's last price | 211Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 2,084Near the Money | 618Near the Money | SFIXIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $0.25In the Money | 168In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2,045Near the Money | 74Near the Money | SFIXIn the Money | $0.60In the Money | $0.70In the Money | $0.72In the Money | $-0.68In the Money | 135In the Money | 5In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 132Near the Money | ---Near the Money | SFIXIn the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 2Near the Money | SFIXIn the Money | $1.50In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |