Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.30In the Money | $2.45In the Money | $2.25In the Money | $0.25In the Money | 1In the Money | 1In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.80In the Money | $1.95In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.80In the Money | $0.90In the Money | $0.58In the Money | $0.08In the Money | 2In the Money | 159In the Money | SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 150Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 621Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 461Underlying issue's last price |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 121Near the Money | SFIXIn the Money | $0.15In the Money | $0.20In the Money | $0.17In the Money | $-0.31In the Money | 107In the Money | 634In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | SFIXIn the Money | $0.55In the Money | $0.65In the Money | $0.82In the Money | $-0.13In the Money | 17In the Money | 907In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 17Near the Money | 2,034Near the Money | SFIXIn the Money | $1.05In the Money | $1.40In the Money | $1.13In the Money | $-0.12In the Money | 11In the Money | 170In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 766Near the Money | SFIXIn the Money | $1.55In the Money | $2.00In the Money | $1.70In the Money | $-0.20In the Money | 30In the Money | 103In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | 955Near the Money | SFIXIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $-0.53In the Money | 7In the Money | 59In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | SFIXIn the Money | $2.50In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SFIXIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |