Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.05In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SFIXIn the Money | $1.05In the Money | $2.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SFIXIn the Money | $0.55In the Money | $2.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 254Near the Money | |
SFIXIn the Money | $0.70In the Money | $0.75In the Money | $0.72In the Money | $-0.13In the Money | 16In the Money | 285In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | 271Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $0.32Underlying issue's last price | $-0.18Underlying issue's last price | 391Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 533Underlying issue's last price | 39Underlying issue's last price |
SFIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 98Near the Money | 550Near the Money | SFIXIn the Money | $0.15In the Money | $0.40In the Money | $0.40In the Money | $0.04In the Money | 3In the Money | 17In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 56Near the Money | 63Near the Money | SFIXIn the Money | $0.75In the Money | $0.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 80Near the Money | 58Near the Money | SFIXIn the Money | $0.60In the Money | $2.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | SFIXIn the Money | $1.50In the Money | $2.70In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.60In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |