Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $1.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.60In the Money | $0.65In the Money | $0.65In the Money | $0.30In the Money | 31In the Money | 2In the Money | SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SFIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 43Underlying issue's last price | 40Underlying issue's last price |
SFIXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 58Near the Money | 52Near the Money | SFIXIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.55In the Money | 7In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 3Near the Money | SFIXIn the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |