Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SFIXIn the Money | $1.25In the Money | $1.40In the Money | $1.66In the Money | $0.86In the Money | 39In the Money | 72In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SFIXIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.40In the Money | 223In the Money | 230In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 23Near the Money | 244Near the Money | |
SFIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 229Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.45Underlying issue's last price | 262Underlying issue's last price | 37Underlying issue's last price |
SFIXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 137Near the Money | 23Near the Money | SFIXIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.35In the Money | 16In the Money | ---In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 104Near the Money | 7Near the Money | SFIXIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.75In the Money | 20In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 59Near the Money | ---Near the Money | SFIXIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $1.15In the Money | 3In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 49Near the Money | ---Near the Money | SFIXIn the Money | $1.65In the Money | $2.55In the Money | $1.65In the Money | $1.65In the Money | 6In the Money | ---In the Money |